德淵 (4720)-大昌-安康券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.40
漲跌
▼0.40
漲幅
-2.38%
成交量
478張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	16.90	16.90	-5	857	-0.58%
2024/04/18	5	16.95	0	0.00	17.00	5	852	0.59%
2024/04/17	10	16.95	0	0.00	17.15	10	853	1.17%
2024/04/16	10	16.58	0	0.00	16.75	10	837	1.19%
2023/12/29	2	16.75	2	16.70	16.75	0	448	0.00%
2023/11/16	2	15.20	0	0.00	15.20	2	217	0.92%
2023/10/17	0	0.00	1	14.50	14.50	-1	225	-0.44%
2023/10/13	0	0.00	2	14.43	14.50	-2	231	-0.86%
2023/10/11	2	14.33	0	0.00	14.35	2	230	0.87%
2023/10/06	1	14.45	0	0.00	14.35	1	230	0.43%
2023/10/05	1	14.60	0.4	14.70	14.50	0.6	230	0.26%
2023/10/03	1	14.80	0	0.00	14.70	1	237	0.42%
2023/09/05	1	14.75	0.1	14.85	14.75	0.9	237	0.38%
2023/09/01	0	0.00	11	14.76	14.85	-11	246	-4.46%
2023/08/31	0	0.00	1	14.85	14.90	-1	251	-0.40%
2023/08/25	10	14.85	0	0.00	14.95	10	242	4.12%
2023/07/21	2	14.93	0.9	14.95	14.95	1.1	308	0.35%
2023/06/29	0	0.00	1	14.95	15.00	-1	317	-0.32%
2023/05/19	1	15.00	2	15.08	15.00	-1	317	-0.31%
2023/05/16	0	0.00	1	14.85	14.85	-1	317	-0.31%
2023/05/15	2	14.60	0	0.00	14.65	2	316	0.63%
2023/05/04	0.4	15.40	0	0.00	15.35	0.4	305	0.13%
2023/05/03	0	0.00	2	15.53	15.45	-2	304	-0.66%
2023/05/02	0	15.20	1	15.25	15.15	-1	297	-0.33%
2023/04/27	4	15.63	1.4	15.59	15.30	2.6	283	0.92%
2023/04/26	0.3	15.55	3	15.03	15.55	-2.7	234	-1.15%
2023/03/14	0	0.00	1	14.05	14.05	-1	191	-0.52%
2023/01/09	1	13.95	0	0.00	14.00	1	393	0.25%
2022/12/29	1	13.70	0	0.00	13.80	1	448	0.22%
2022/12/23	2	14.00	1	14.05	14.05	1	522	0.19%
2022/11/30	2	14.70	0	0.00	14.45	2	1,751	0.11%
2022/11/22	0	0.00	4	14.10	14.05	-4	2,660	-0.15%
2022/11/21	0	0.00	6	14.10	14.00	-6	2,740	-0.22%
2022/11/17	10	14.05	10	14.10	14.05	0	2,732	0.00%
2022/11/15	0	0.00	50	14.24	14.15	-50	2,721	-1.84%
2022/11/11	30	14.60	0	0.00	14.30	30	2,711	1.11%
2022/10/27	10	13.75	10	13.85	13.95	0	2,550	0.00%
2022/10/26	1	13.35	1	13.45	13.45	0	2,545	0.00%
2022/10/24	0	0.00	1	13.75	13.65	-1	2,543	-0.04%
2022/10/21	1	13.55	0	0.00	13.50	1	2,544	0.04%
2022/10/20	2	13.45	2	13.53	13.55	0	2,543	0.00%
2022/10/18	1	13.70	1	13.90	13.80	0	2,528	0.00%
2022/10/17	0	0.00	1	13.85	14.00	-1	2,539	-0.04%
2022/10/13	4	13.83	4	13.69	13.50	0	2,533	0.00%
2022/10/12	1	14.25	1	14.20	14.20	0	2,514	0.00%
2022/10/07	0	0.00	2	15.40	15.35	-2	2,493	-0.08%
2022/10/05	5	15.32	2	15.20	15.20	3	2,483	0.12%
2022/09/30	2	15.43	1	15.50	15.35	1	2,442	0.04%
2022/09/29	8	16.10	1	16.00	15.90	7	2,412	0.29%
2022/09/28	30	15.05	0	0.00	15.20	30	1,898	1.58%
2022/09/14	1	16.50	0	0.00	16.50	1	1,407	0.07%
2022/09/13	1	16.65	1	16.90	16.90	0	1,352	0.00%
2022/09/08	0	0.00	1	16.55	16.55	-1	1,290	-0.08%
2022/09/07	0	0.00	1	16.55	16.50	-1	1,273	-0.08%
2022/08/31	2	17.05	2	17.40	17.15	0	891	0.00%
2022/08/30	2	16.70	0	0.00	17.20	2	739	0.27%
2022/08/15	0.1	14.05	2	14.03	14.10	-1.9	185	-1.05%
2022/08/02	0	0.00	1	13.60	13.65	-1	198	-0.50%
2022/07/26	0	0.00	1	13.85	13.90	-1	209	-0.48%
2022/07/22	4	13.81	3.5	14.01	14.00	0.5	209	0.24%
2022/06/27	1	14.15	0	0.00	14.30	1	317	0.32%
2022/06/15	2	14.53	4	14.63	14.50	-2	410	-0.49%
2022/06/14	1	14.30	0	0.00	14.35	1	415	0.24%
2022/06/10	1	14.80	0	0.00	14.80	1	422	0.24%
2022/06/02	0.1	14.85	0	0.00	15.05	0.1	456	0.01%
2022/06/01	0.2	14.65	0	0.00	14.80	0.2	469	0.03%
2022/05/31	0	0.00	1	14.55	14.55	-1	474	-0.21%
2022/05/26	0.3	14.40	0	0.00	14.35	0.3	507	0.07%
2022/05/23	1	14.55	0	0.00	14.55	1	562	0.18%
2022/05/19	0	0.00	1	14.60	14.70	-1	596	-0.17%
2022/05/18	1	14.59	2	14.60	14.60	-1	608	-0.17%
2022/05/11	0	0.00	1	14.05	14.05	-1	920	-0.11%
2022/05/05	0	0.00	2	14.48	14.35	-2	950	-0.21%
2022/04/28	1	14.10	0	0.00	14.30	1	1,039	0.10%
2022/04/27	1	13.85	2	14.03	14.00	-1	1,128	-0.09%
2022/04/26	3	14.47	3	14.52	14.45	0	1,172	0.00%
2022/04/20	3	15.13	0	0.00	15.05	3	1,622	0.18%
2022/04/15	1	15.05	0.2	15.10	15.05	0.8	2,077	0.04%
2022/04/06	0	0.00	1	15.90	15.85	-1	2,967	-0.03%
2022/03/31	3	15.75	0	0.00	15.50	3	2,962	0.10%
2022/03/30	1	15.85	0	0.00	15.80	1	2,960	0.03%
2022/03/24	1	15.65	1	16.10	16.10	0	2,909	0.00%
2022/03/23	0.4	15.80	0	0.00	15.85	0.4	2,898	0.01%
2022/03/22	0	0.00	2	15.68	15.75	-2	2,894	-0.07%
2022/03/18	0	0.00	1.1	15.55	15.50	-1.1	2,882	-0.04%
2022/03/10	0	0.00	3	15.82	15.90	-3	2,850	-0.11%
2022/03/07	0	0.00	1.1	15.48	15.50	-1.1	2,823	-0.04%
2022/03/04	0	0.00	0.2	15.95	15.85	-0.2	2,807	-0.01%
2022/03/03	2	15.98	0.1	16.05	16.00	1.9	2,801	0.07%
2022/02/25	1	15.65	0	0.00	16.00	1	2,772	0.04%
2022/02/23	0	0.00	1	16.40	16.60	-1	2,730	-0.04%
2022/02/22	1	16.20	0	0.00	16.20	1	2,720	0.04%
2022/02/18	1.6	16.85	1	16.90	16.90	0.6	2,692	0.02%
2022/02/17	0.4	16.80	1	17.00	16.80	-0.6	2,680	-0.02%
2022/02/16	1	16.55	0	0.00	16.70	1	2,633	0.04%
2022/02/11	0	0.00	3	16.67	17.40	-3	2,475	-0.12%
2022/01/26	1	15.15	0	0.00	15.00	1	2,389	0.04%
2022/01/21	2	16.03	0	0.00	15.95	2	2,340	0.09%
2022/01/20	102	16.47	102	16.51	16.75	0	2,309	0.00%	大買/大賣/
2022/01/19	1	16.65	0	0.00	16.15	1	2,222	0.04%
2022/01/14	2.4	19.28	3	19.15	18.30	-0.6	2,011	-0.03%
2022/01/13	4	20.19	4	20.31	20.30	0	1,886	0.00%
2022/01/12	3	19.57	3	19.75	20.60	0	1,731	0.00%
2022/01/11	2.4	19.69	3	19.90	19.65	-0.6	1,623	-0.04%
2022/01/10	2	19.58	2	19.73	19.50	0	1,510	0.00%
2022/01/07	9	19.87	9	20.05	19.60	0	1,299	0.00%
2022/01/06	4	20.03	3	19.98	19.50	1	1,263	0.08%
2022/01/05	9	19.44	7	19.66	19.50	2	1,005	0.20%
2022/01/03	0	0.00	11	17.80	17.80	-11	616	-1.78%
2021/12/24	0.4	15.20	1	15.20	15.20	-0.6	567	-0.11%
2021/12/08	0	0.00	28	14.25	14.35	-28	808	-3.46%
2021/12/01	0.5	14.45	0	0.00	14.45	0.5	826	0.06%
2021/11/29	8	14.25	0	0.00	14.20	8	825	0.97%
2021/11/19	0	0.00	1	14.75	14.75	-1	820	-0.12%
2021/11/17	1	14.70	0	0.00	14.65	1	815	0.12%
2021/11/15	1	14.80	0	0.00	14.90	1	810	0.12%
2021/11/12	1	15.05	0	0.00	15.00	1	804	0.12%
2021/11/11	4	15.30	5	15.44	15.15	-1	802	-0.12%
2021/11/10	20	15.25	1	15.45	15.30	19	806	2.36%
2021/11/09	0	0.00	24	15.54	15.45	-24	805	-2.98%
2021/11/08	1	15.00	3	15.25	15.00	-2	788	-0.25%
2021/11/05	4.4	15.05	2	15.30	15.05	2.4	785	0.31%
2021/11/04	0	0.00	4	15.00	14.95	-4	768	-0.52%
2021/11/03	2	14.55	0	0.00	14.75	2	765	0.26%
2021/11/02	1.3	14.50	0	0.00	14.60	1.3	763	0.17%
2021/11/01	3.4	14.86	0	14.80	14.80	3.4	755	0.45%
2021/10/29	2.1	14.82	0	0.00	15.00	2.1	752	0.27%
2021/10/27	0.6	15.05	3	15.11	15.10	-2.4	748	-0.32%
2021/10/26	3.4	14.96	1	15.10	14.90	2.4	745	0.32%
2021/10/21	0.2	15.15	0	0.00	15.15	0.2	736	0.02%
2021/10/19	1.4	15.48	3	15.47	15.35	-1.6	724	-0.23%
2021/10/14	33.3	14.97	11	15.45	14.60	22.3	685	3.26%
2021/10/13	0.4	14.70	21	14.80	14.70	-20.6	570	-3.61%
2021/10/12	1	14.50	2	14.55	14.55	-1	555	-0.18%
2021/10/08	0	0.00	4	14.45	14.55	-4	554	-0.72%
2021/10/06	20	14.03	0	0.00	14.05	20	553	3.61%
2021/10/04	0	0.00	1	13.95	13.95	-1	547	-0.18%
2021/10/01	1	14.00	2	15.20	14.00	-1	532	-0.19%
2021/09/30	3	14.83	0	0.00	14.70	3	497	0.60%
2021/09/29	0.1	14.10	4	13.96	14.25	-3.9	399	-0.98%
2021/09/17	3.3	14.21	0	0.00	14.10	3.3	388	0.86%
2021/09/16	21	14.83	20	15.25	14.60	1	378	0.26%
2021/09/15	2	15.05	2	14.48	15.30	0	315	0.00%
2021/09/14	0	13.90	2	13.98	13.95	-2	255	-0.77%
2021/09/08	3	13.68	0	0.00	13.80	3	263	1.14%
2021/09/06	0	0.00	2	13.80	13.70	-2	260	-0.77%
2021/09/03	1	13.70	0	0.00	13.75	1	259	0.39%
2021/08/31	0	0.00	1	13.75	13.75	-1	270	-0.37%
2021/08/30	0	0.00	5	13.60	13.60	-5	274	-1.82%
2021/08/27	0	0.00	1	13.65	13.65	-1	280	-0.36%
2021/08/18	1	13.35	0	0.00	13.45	1	335	0.30%
2021/08/17	2	13.33	0	0.00	13.25	2	340	0.59%
2021/08/10	1	14.55	0	0.00	14.55	1	378	0.26%
2021/08/06	1	14.50	0	0.00	14.60	1	411	0.24%
2021/08/05	0	0.00	1	14.75	14.70	-1	428	-0.23%
2021/08/03	1	14.55	1	14.60	14.60	0	486	0.00%
2021/07/29	1	14.55	0	0.00	14.55	1	515	0.19%
2021/07/27	0	0.00	1	14.85	14.70	-1	561	-0.18%
2021/07/26	0	0.00	1	15.00	14.90	-1	581	-0.17%
2021/07/22	0	0.00	1	14.85	14.65	-1	613	-0.16%
2021/06/25	1	15.05	0	0.00	15.05	1	1,623	0.06%
2021/06/17	0.3	15.05	1	15.10	15.10	-0.7	1,651	-0.04%
2021/06/11	0.4	14.65	0	0.00	14.75	0.4	1,655	0.02%
2021/06/10	1	14.85	0	0.00	14.75	1	1,671	0.06%
2021/06/09	0.1	14.80	0	0.00	14.75	0.1	1,688	0.01%
2021/06/07	0	0.00	2	15.25	15.25	-2	1,687	-0.12%
2021/06/04	0	0.00	1	15.45	15.40	-1	1,695	-0.06%
2021/06/03	1	15.45	0	0.00	15.45	1	1,692	0.06%
2021/06/02	1	15.35	1	15.25	15.25	0	1,656	0.00%
2021/05/27	0	0.00	5	14.85	14.85	-5	1,651	-0.30%
2021/05/25	0	0.00	1	15.10	14.80	-1	1,674	-0.06%
2021/05/24	8	14.95	0.1	15.05	14.90	7.9	1,673	0.47%
2021/05/21	0	0.00	5	14.70	14.75	-5	1,663	-0.30%
2021/05/20	5	14.60	0	0.00	14.40	5	1,690	0.30%
2021/05/18	2	14.28	0	0.00	14.70	2	1,693	0.12%
2021/05/04	0	0.00	16	16.29	16.75	-16	1,566	-1.02%
2021/04/27	0	0.00	1	18.75	18.65	-1	1,545	-0.06%
2021/04/23	0	0.00	1	17.95	17.95	-1	1,541	-0.06%
2021/04/22	12	18.34	2	18.30	18.20	10	1,517	0.66%
2021/04/21	23	20.45	0	0.00	20.15	23	1,379	1.67%
2021/04/19	5	18.64	15	18.55	18.40	-10	1,124	-0.89%
2021/04/13	15	18.20	0	0.00	17.90	15	1,085	1.38%
2021/04/12	0	0.00	20	18.60	18.30	-20	1,075	-1.86%
2021/04/09	1	18.85	0	0.00	18.80	1	1,041	0.10%
2021/04/08	2.3	18.73	2	18.73	18.70	0.3	1,043	0.02%
2021/04/07	1	17.70	1	17.75	18.45	0	1,078	0.00%
2021/04/06	20	17.65	0	0.00	17.70	20	956	2.09%
2021/03/24	0	0.00	1	16.50	16.40	-1	922	-0.11%
2021/03/19	0	0.00	5	16.00	16.00	-5	904	-0.55%
2021/03/12	0	0.00	0.3	15.85	15.80	-0.3	912	-0.03%
2021/03/11	0.3	15.70	0	0.00	15.70	0.3	945	0.03%
2021/03/10	1	15.90	2	15.95	15.85	-1	957	-0.10%
2021/03/09	1	15.40	0	0.00	15.45	1	956	0.10%
2021/03/08	1	15.45	0	0.00	15.45	1	975	0.10%
2021/03/05	0	0.00	2	15.83	15.80	-2	1,034	-0.19%
2021/03/04	0	0.00	1	15.85	15.90	-1	1,198	-0.08%
2021/03/03	1.4	15.75	0	0.00	15.75	1.4	1,213	0.12%
2021/02/22	0	0.00	1	15.60	15.95	-1	1,327	-0.08%
2021/02/19	1	15.00	0	0.00	14.90	1	1,298	0.08%
2021/02/05	0	0.00	1	14.65	14.65	-1	1,305	-0.08%
2021/02/03	0.2	14.65	0	0.00	14.65	0.2	1,304	0.02%
2021/02/01	2.4	14.63	1.3	15.28	14.60	1.1	1,301	0.08%
2021/01/21	0	0.00	1	15.95	15.65	-1	1,213	-0.08%
2021/01/19	0	0.00	1.4	16.07	16.00	-1.4	1,200	-0.12%
2021/01/18	6	15.96	9	15.97	16.10	-3	1,193	-0.25%
2021/01/15	3.4	15.52	3.2	15.64	15.50	0.1	1,168	0.01%
2021/01/14	2.1	15.82	0	0.00	15.75	2.1	1,161	0.18%
2021/01/12	1.4	15.88	1	16.15	15.85	0.4	1,151	0.04%
2021/01/11	1	15.95	1	16.45	16.20	0	1,144	0.00%
2021/01/08	7.7	16.04	3.4	16.15	16.20	4.3	1,129	0.38%
2021/01/07	0	0.00	7	15.84	15.95	-7	1,119	-0.63%
2021/01/06	1	15.65	2	16.40	15.75	-1	1,114	-0.09%
2021/01/05	9.3	16.36	2	16.50	16.35	7.3	1,083	0.67%
2021/01/04	2.3	16.09	0	0.00	16.20	2.3	1,053	0.22%
2020/12/30	0	0.00	1	15.95	16.60	-1	1,026	-0.10%
2020/12/23	0.2	15.50	0	0.00	15.40	0.2	881	0.02%
2020/12/21	0	0.00	1	14.90	15.10	-1	805	-0.12%
2020/12/17	1.4	15.10	1	15.25	15.10	0.4	797	0.04%
2020/12/16	1	15.20	2	15.25	15.20	-1	796	-0.13%
2020/12/11	2.2	15.20	4	15.34	15.30	-1.8	796	-0.23%
2020/12/10	0	0.00	0.1	15.15	15.10	-0.1	785	-0.02%
2020/12/09	2.1	15.17	2	15.23	15.20	0.1	789	0.01%
2020/12/08	0	0.00	2	15.28	15.10	-2	889	-0.22%
2020/12/07	0.7	15.09	2	15.23	14.90	-1.3	898	-0.15%
2020/12/04	0	0.00	5	15.40	15.35	-5	870	-0.57%
2020/12/03	4.5	15.74	3	15.95	15.70	1.5	865	0.17%
2020/12/02	0.2	15.65	2	15.88	15.70	-1.8	907	-0.20%
2020/12/01	2	15.98	3	16.08	16.00	-1	913	-0.11%
2020/11/30	8	16.09	10	16.10	16.20	-2	866	-0.23%
2020/11/27	6	14.93	3.2	15.06	15.00	2.8	712	0.39%
2020/11/26	2	14.85	7.6	14.86	15.05	-5.6	753	-0.74%
2020/11/25	0	14.75	0	0.00	14.80	0	724	0.00%
2020/11/20	2.1	14.52	5	14.47	14.60	-2.9	803	-0.35%
2020/11/19	1	14.05	4	14.08	14.05	-3	760	-0.39%
2020/11/17	2.6	13.88	4	13.83	13.85	-1.4	760	-0.19%
2020/11/16	1	13.25	0	0.00	13.30	1	752	0.13%
2020/11/13	0.3	13.15	2	13.13	13.20	-1.7	771	-0.22%
2020/11/10	1	13.00	2	13.05	12.95	-1	793	-0.13%
2020/11/09	0.3	12.85	0	0.00	12.95	0.3	792	0.04%
2020/10/29	1	12.85	0	0.00	12.85	1	845	0.12%
2020/10/28	1	13.25	1	13.30	12.80	0	850	0.00%
2020/10/26	1	13.20	0	0.00	13.20	1	843	0.12%
2020/10/22	2.2	13.20	0.2	13.20	13.20	2	853	0.23%
2020/10/20	1	13.25	2	13.28	13.35	-1	891	-0.11%
2020/10/19	0.2	13.15	0	0.00	13.20	0.2	900	0.02%
2020/10/16	1	13.25	1	13.40	13.20	0	901	0.00%
2020/10/14	1	13.30	2	13.43	13.35	-1	913	-0.11%
2020/10/13	1	13.15	1	13.15	13.15	0	928	0.00%
2020/10/08	6.3	13.54	5	13.54	13.45	1.3	940	0.14%
2020/10/06	1	13.55	3	13.50	13.50	-2	943	-0.21%
2020/09/28	1	13.25	0	0.00	13.25	1	1,091	0.09%
2020/09/24	0	0.00	6	13.45	13.35	-6	1,123	-0.53%
2020/09/23	2	13.78	0	0.00	13.85	2	1,134	0.18%
2020/09/22	2	13.88	1	14.00	13.95	1	1,299	0.08%
2020/09/21	0	0.00	5	14.15	14.10	-5	1,299	-0.38%
2020/09/18	5.3	14.29	3	14.43	14.35	2.3	1,310	0.17%
2020/09/17	8	14.23	4	14.51	14.25	4	1,314	0.30%
2020/09/16	5.2	14.14	3	14.15	14.05	2.2	1,323	0.17%
2020/09/14	1	14.25	1	14.35	14.25	0	1,402	0.00%
2020/09/11	10	15.10	0	0.00	14.30	10	1,404	0.71%
2020/09/10	0	0.00	4	14.60	14.95	-4	1,323	-0.30%
2020/09/09	4	14.23	1.1	14.30	14.30	2.9	1,307	0.22%
2020/09/08	0.2	14.35	0	0.00	14.40	0.2	1,327	0.01%
2020/09/07	2	14.48	5	15.00	14.45	-3	1,334	-0.22%
2020/09/04	7	14.43	4	14.38	14.40	3	1,316	0.23%
2020/09/02	1	14.15	0	0.00	14.10	1	1,362	0.07%
2020/09/01	0.4	14.25	2	14.45	14.35	-1.6	1,367	-0.12%
2020/08/31	0.1	14.10	0	0.00	14.25	0.1	1,339	0.01%
2020/08/27	8	14.18	1	14.05	14.00	7	1,347	0.52%
2020/08/26	0.3	14.40	4	13.96	14.40	-3.7	1,308	-0.28%
2020/08/25	0.2	13.15	0	0.00	13.20	0.2	1,316	0.02%
2020/08/24	1	12.95	0	0.00	13.20	1	1,408	0.07%
2020/08/21	1.2	12.90	4	13.05	13.15	-2.8	1,450	-0.20%
2020/08/19	0	0.00	1	14.15	13.65	-1	1,564	-0.06%
2020/08/14	1	12.75	0.3	12.80	12.75	0.7	1,965	0.04%
2020/08/12	0.3	12.80	0	0.00	12.85	0.3	2,300	0.01%
2020/08/11	0.2	12.80	0	0.00	12.75	0.2	2,453	0.01%
2020/08/10	3	13.10	0	0.00	13.05	3	2,492	0.12%
2020/08/07	2	13.00	3	13.38	13.00	-1	2,567	-0.04%
2020/08/06	0	0.00	1	12.85	13.10	-1	2,636	-0.04%
2020/08/05	1	12.80	0.3	12.85	12.80	0.7	2,699	0.03%
2020/08/04	0	0.00	1	12.90	12.90	-1	2,837	-0.04%
2020/08/03	0.4	12.80	1	12.85	12.90	-0.6	3,144	-0.02%
2020/07/31	1	12.35	0	0.00	12.50	1	3,505	0.03%
2020/07/30	0	0.00	3	12.50	12.55	-3	3,772	-0.08%
2020/07/28	0	0.00	1	12.45	12.15	-1	3,896	-0.03%
2020/07/27	1	12.05	0	0.00	12.15	1	3,914	0.03%
2020/07/24	5	12.96	1	13.00	12.50	4	4,003	0.10%
2020/07/20	1	13.15	0	0.00	13.50	1	4,061	0.02%
2020/07/17	3	13.68	0	0.00	13.35	3	4,052	0.07%
2020/07/16	2	13.98	1	14.05	13.90	1	4,038	0.02%
2020/07/15	1	14.00	0	0.00	14.00	1	4,036	0.02%
2020/07/14	5	14.22	1	14.35	14.20	4	4,032	0.10%
2020/07/13	0	0.00	1	14.55	14.50	-1	4,016	-0.02%
2020/07/10	3	14.00	6	14.28	14.30	-3	4,003	-0.07%
2020/07/09	4	14.16	2.7	14.27	14.15	1.3	3,893	0.03%
2020/07/08	2.3	14.32	6	14.43	14.30	-3.7	3,878	-0.10%
2020/07/07	0	0.00	1	14.40	14.10	-1	3,862	-0.03%
2020/07/06	0.3	14.30	0	0.00	14.35	0.3	3,852	0.01%
2020/07/03	1	14.35	0	0.00	14.50	1	3,841	0.03%
2020/07/02	1	14.60	0	0.00	14.65	1	3,814	0.03%
2020/07/01	4	14.68	8	14.73	14.60	-4	3,799	-0.11%
2020/06/30	3	14.12	1	14.20	14.20	2	3,631	0.06%
2020/06/29	3	14.08	8	14.21	14.15	-5	3,621	-0.14%
2020/06/24	5	14.07	1	14.10	13.95	4	3,608	0.11%
2020/06/23	2.3	14.28	0	0.00	14.25	2.3	3,598	0.06%
2020/06/22	1.2	14.35	9	14.20	14.35	-7.8	3,577	-0.22%
2020/06/19	2	13.90	1	14.10	14.00	1	3,498	0.03%
2020/06/18	4	14.08	0.3	14.00	14.00	3.7	3,487	0.10%
2020/06/17	0	14.05	1	14.10	14.05	-1	3,476	-0.03%
2020/06/16	1	14.00	2	14.03	14.00	-1	3,453	-0.03%
2020/06/15	4.3	13.66	4	13.75	13.85	0.3	3,455	0.01%
2020/06/12	6	13.53	7	13.50	13.55	-1	3,430	-0.03%
2020/06/11	2.3	14.11	0	0.00	13.90	2.3	3,418	0.07%
2020/06/10	4	14.45	8	14.49	14.65	-4	3,390	-0.12%
2020/06/09	5	14.19	2.3	14.25	14.05	2.7	3,346	0.08%
2020/06/08	0	0.00	1	14.15	14.15	-1	3,343	-0.03%
2020/06/05	0.6	14.15	2	14.35	14.25	-1.4	3,345	-0.04%
2020/06/04	0	0.00	20	14.15	14.10	-20	3,342	-0.60%
2020/06/03	9	14.28	9.2	14.48	14.15	-0.2	3,416	-0.01%
2020/06/02	7.2	14.31	3	14.28	14.20	4.2	3,424	0.12%
2020/06/01	2	14.95	1	15.30	14.80	1	3,396	0.03%
2020/05/29	0	0.00	2	15.08	15.55	-2	3,370	-0.06%
2020/05/28	5	14.66	10	14.69	14.65	-5	3,310	-0.15%
2020/05/27	7	14.34	2.3	14.34	14.35	4.7	3,389	0.14%
2020/05/26	6	15.27	8.4	15.41	14.55	-2.4	3,364	-0.07%
2020/05/25	7	16.09	8	16.87	15.40	-1	3,284	-0.03%
2020/05/22	8	17.39	0	0.00	16.95	8	3,173	0.25%
2020/05/21	4.2	17.75	2	17.85	18.00	2.2	3,044	0.07%
2020/05/20	8	17.36	15	17.50	18.15	-7	2,899	-0.24%
2020/05/19	13.3	17.07	13	17.19	16.90	0.3	2,677	0.01%
2020/05/18	28.3	17.05	26	17.17	17.85	2.3	2,585	0.09%
2020/05/15	2.4	16.00	2	16.25	16.25	0.4	2,449	0.02%
2020/05/14	5	17.02	2	17.50	16.70	3	2,486	0.12%
2020/05/13	62	16.68	53	17.10	17.55	9	2,462	0.37%
2020/05/12	4	16.54	2	16.85	16.75	2	2,370	0.08%
2020/05/11	5	17.29	1	16.70	17.25	4	2,297	0.17%
2020/05/08	86	18.93	105	17.78	17.10	-19	2,154	-0.88%	大賣/
2020/05/07	82.4	17.66	53	18.46	18.95	29.4	1,842	1.60%
2020/05/06	51	17.10	50	17.25	17.25	1	1,474	0.07%
2020/05/05	1	14.80	0	0.00	15.70	1	1,204	0.08%
2020/05/04	0.3	14.25	0	0.00	14.30	0.3	1,111	0.02%
2020/04/30	0.3	14.35	1	15.00	14.45	-0.7	1,074	-0.06%
2020/04/24	1	11.80	0	0.00	12.10	1	852	0.12%
2020/04/23	0	11.50	0	0.00	11.50	0	842	0.00%
2020/04/17	1	11.90	0	0.00	11.90	1	830	0.12%
2020/04/14	1	11.75	0	0.00	11.95	1	819	0.12%
2020/04/07	0.4	12.05	1	12.05	12.05	-0.6	807	-0.07%
2020/04/06	1	11.50	0	0.00	12.05	1	805	0.12%
2020/03/27	0	0.00	7	11.48	11.45	-7	798	-0.88%
2020/03/25	0	0.00	6	11.20	11.20	-6	793	-0.76%
2020/03/24	0	0.00	2	11.05	11.05	-2	791	-0.25%
2020/03/20	1	11.00	13	11.15	11.10	-12	789	-1.52%
2020/03/19	9	10.47	0	0.00	10.80	9	784	1.15%
2020/03/18	2	11.30	1	11.35	11.35	1	772	0.13%
2020/03/17	5	11.25	0	0.00	11.35	5	767	0.65%
2020/03/13	0	0.00	2	11.80	12.00	-2	750	-0.27%
2020/03/12	2	13.50	30	12.70	12.70	-28	727	-3.85%
2020/03/11	4	14.30	0	0.00	14.00	4	704	0.57%
2020/03/10	1	14.30	0	0.00	14.50	1	685	0.15%
2020/03/09	10.4	15.39	2	15.88	15.10	8.4	657	1.27%
2020/03/06	5.4	14.75	1	15.05	14.85	4.4	566	0.77%
2020/03/05	0.3	14.50	0	0.00	14.60	0.3	535	0.06%
2020/03/04	0	0.00	1	15.05	14.85	-1	522	-0.19%
2020/03/03	3	14.57	0	0.00	14.70	3	495	0.61%
2020/03/02	21	15.84	5	15.85	14.50	16	457	3.50%
2020/02/25	5	14.80	0	0.00	14.65	5	294	1.70%
2020/02/17	20	15.10	20	14.98	14.40	0	184	0.00%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2020/02/07	0	0.00	2	13.48	13.45	-2	41	-4.85%
2020/02/06	1	13.40	0	0.00	13.50	1	41	2.40%
2020/01/31	1	13.85	2	13.73	13.85	-1	42	-2.38%
2019/12/27	0.3	13.75	1	13.80	13.80	-0.7	48	-1.48%
2019/12/20	0.2	13.75	0	0.00	13.80	0.2	47	0.35%
2019/12/18	0.1	13.80	1	13.85	13.85	-0.9	47	-1.98%
2019/12/17	0.2	13.50	0	0.00	13.60	0.2	46	0.47%
2019/12/13	1	13.40	0	0.00	13.50	1	44	2.25%
2019/12/11	0.3	13.40	0	0.00	13.55	0.3	43	0.62%
2019/12/05	1	13.65	0	0.00	13.60	1	43	2.29%
2019/11/20	0.1	13.65	0	0.00	13.75	0.1	42	0.25%
2019/10/22	1	13.95	0	0.00	14.00	1	73	1.36%
2019/10/17	0.1	14.00	0	0.00	14.05	0.1	74	0.07%
2019/10/16	0.3	13.95	1	13.95	14.00	-0.7	75	-0.97%
2019/10/15	0.1	13.90	1	13.95	13.95	-0.9	74	-1.23%
2019/10/14	2	13.88	0	0.00	13.85	2	74	2.69%
2019/10/09	0	0.00	0	14.00	14.05	0	73	-0.01%
2019/10/08	0.4	14.10	2	14.08	14.20	-1.6	72	-2.21%
2019/10/04	1	13.75	3	13.88	13.95	-2	70	-2.84%
2019/10/03	0.1	13.65	2	13.68	13.65	-1.9	69	-2.67%
2019/10/02	1	13.50	0	0.00	13.50	1	69	1.44%
2019/10/01	0	0.00	1	13.70	13.70	-1	68	-1.46%
2019/09/27	1	13.75	0	0.00	13.70	1	68	1.46%
2019/09/24	2	13.78	0	0.00	13.80	2	67	2.95%
2019/09/23	0	0.00	1	13.90	13.80	-1	67	-1.48%
2019/09/12	2	14.05	1	14.15	14.20	1	67	1.49%
2019/09/11	1	14.10	0	0.00	14.10	1	67	1.49%
2019/09/10	0.5	14.10	0	0.00	14.20	0.5	67	0.75%
2019/09/09	0.5	14.25	4	14.15	14.25	-3.5	67	-5.25%
2019/09/06	0.3	14.00	0	0.00	14.10	0.3	66	0.48%
2019/09/02	0	0.00	1	14.05	14.05	-1	66	-1.51%
2019/08/27	1	13.95	0	0.00	14.00	1	65	1.53%
2019/08/23	0.2	14.00	0	0.00	14.05	0.2	65	0.37%
2019/08/22	4	14.23	0	0.00	14.20	4	64	6.16%
2019/08/21	0.4	14.40	2	14.38	14.50	-1.6	64	-2.54%
2019/08/20	0	0.00	1	14.20	14.20	-1	63	-1.57%
2019/08/19	0.1	14.15	2	14.23	14.20	-1.9	63	-2.97%
2019/08/14	2	14.05	0.4	14.10	14.10	1.6	64	2.47%
2019/08/13	2	14.15	1	14.35	14.25	1	64	1.54%
2019/08/08	0.4	14.20	4	14.15	14.30	-3.6	63	-5.60%
2019/08/07	1	13.95	2	14.05	13.95	-1	63	-1.53%
2019/08/06	3	13.95	4	14.00	14.00	-1	63	-1.56%
2019/08/05	3	14.05	0.1	14.05	14.00	2.9	63	4.62%
2019/08/02	0.2	14.15	4	14.31	14.20	-3.8	62	-6.04%
2019/07/31	3	14.10	2	14.25	14.20	1	61	1.63%
2019/07/29	6.3	14.35	1	14.40	14.30	5.3	57	9.23%
2019/07/26	2	14.40	1	14.40	14.45	1	54	1.84%
2019/07/18	0.5	13.35	0	0.00	13.35	0.5	25	1.78%
2019/06/20	0.3	13.50	0	0.00	13.50	0.3	35	0.94%
2019/06/14	0.4	13.35	0	0.00	13.35	0.4	36	1.06%
2019/05/24	0.3	13.45	1	13.55	13.50	-0.7	37	-1.83%
2019/05/22	1	13.50	0	0.00	13.50	1	37	2.68%
2019/05/20	0	0.00	1	13.40	13.40	-1	38	-2.60%
2019/05/17	0	0.00	1	13.40	13.40	-1	38	-2.61%
2019/05/15	0	0.00	1	13.45	13.45	-1	39	-2.52%
2019/05/14	0	0.00	1	13.35	13.40	-1	40	-2.46%
2019/05/13	0.3	13.30	0	0.00	13.35	0.3	42	0.66%
2019/05/10	0.3	13.40	1	13.40	13.40	-0.7	42	-1.63%
2019/05/09	0	0.00	1	13.45	13.40	-1	43	-2.30%
2019/05/07	0.3	13.40	0	0.00	13.50	0.3	45	0.71%
2019/05/06	0	0.00	1	13.55	13.50	-1	45	-2.20%
2019/05/02	0.2	13.50	0	0.00	13.60	0.2	46	0.43%
2019/04/30	2	13.45	0	0.00	13.55	2	46	4.32%
2019/04/29	0	0.00	1	13.70	13.70	-1	45	-2.21%
2019/04/25	0.3	13.60	0	0.00	13.60	0.3	44	0.71%
2019/04/24	0.1	13.60	0	0.00	13.65	0.1	45	0.13%
2019/02/14	0.2	13.30	0	0.00	13.45	0.2	42	0.35%
2019/02/13	1	13.50	0	0.00	13.50	1	41	2.40%
2019/02/12	1	13.70	0	0.00	13.80	1	40	2.44%
2019/02/11	1	13.90	0	0.00	13.90	1	38	2.57%
2019/01/21	0.3	13.95	0	0.00	14.05	0.3	36	0.85%
2019/01/16	0	0.00	1	14.00	13.80	-1	38	-2.58%
2019/01/07	1	13.70	1	14.00	13.70	0	42	0.00%
2018/12/28	0	0.00	1	13.95	13.95	-1	53	-1.87%
2018/12/25	0	0.00	1	13.35	13.35	-1	52	-1.92%
2018/12/18	2	13.20	2	13.33	13.35	0	53	0.00%
2018/12/07	2	13.10	2	13.35	13.10	0	50	0.00%
2018/12/05	0	0.00	2	13.25	13.40	-2	49	-4.01%
2018/11/23	0	0.00	1	12.95	12.90	-1	47	-2.09%
2018/11/16	3	12.78	0	0.00	12.70	3	48	6.17%
2018/11/13	1	12.55	0	0.00	12.90	1	49	2.01%
2018/11/12	0.1	12.70	1	12.50	12.70	-0.9	50	-1.87%
2018/10/25	0	0.00	1	12.30	12.35	-1	48	-2.07%
2018/10/23	0.2	12.20	0	0.00	12.30	0.2	47	0.35%
2018/10/19	1	12.30	0	0.00	12.30	1	46	2.17%
2018/10/18	0	12.15	0	0.00	12.15	0	45	0.07%
2018/10/16	1	11.95	1	12.05	12.05	0	45	0.00%
2018/10/15	0	0.00	3	11.82	11.90	-3	45	-6.58%
2018/10/12	0.3	11.60	0	0.00	11.60	0.3	45	0.59%
2018/10/08	1	13.20	0	0.00	13.25	1	103	0.97%
2018/10/04	0	0.00	0.1	13.40	13.40	-0.1	102	-0.07%
2018/09/14	1	13.30	0.2	13.30	13.40	0.9	140	0.61%
2018/08/22	1	13.50	0.2	13.55	13.55	0.8	144	0.58%
2018/08/13	0	0.00	0.2	13.75	13.80	-0.2	148	-0.17%
2018/08/03	0	0.00	3	13.85	13.80	-3	153	-1.95%
2018/07/19	0	0.00	5	13.92	14.00	-5	158	-3.16%
2018/07/18	5	14.46	0	0.00	13.90	5	161	3.10%
2018/06/25	3	14.30	0	0.00	14.20	3	122	2.44%
2018/05/29	0	0.00	1	14.20	14.25	-1	97	-1.03%
2018/05/22	0.2	14.20	1	14.25	14.25	-0.8	98	-0.81%
2018/05/18	1.4	14.20	1	14.35	14.25	0.4	95	0.37%
2018/05/17	1	14.30	3	14.32	14.35	-2	95	-2.09%
2018/05/16	3	14.28	0	0.00	14.15	3	94	3.16%
2018/05/04	1	14.85	0	0.00	14.95	1	96	1.04%
2018/05/03	1	14.90	0	0.00	14.95	1	95	1.05%
2018/04/26	1	15.25	1	15.45	15.10	0	98	0.00%
2018/04/25	1	15.15	1	15.40	15.15	0	97	0.00%
2018/04/24	2	15.38	4	15.28	15.35	-2	96	-2.07%
2018/04/20	0.4	15.05	1	15.10	15.10	-0.7	92	-0.70%
2018/04/19	1	15.05	0	0.00	15.05	1	93	1.07%
2018/04/18	1	15.05	2	15.05	15.00	-1	90	-1.11%
2018/04/17	3	14.83	5	14.90	14.80	-2	77	-2.57%
2018/04/16	0	0.00	1	15.00	15.05	-1	76	-1.30%
2018/04/13	7.3	15.01	1	15.10	14.95	6.3	73	8.47%
2018/04/02	0.1	14.35	0	0.00	14.40	0.1	64	0.11%
2018/03/29	0.1	14.30	0	0.00	14.35	0.1	68	0.16%
2018/03/28	0.3	14.35	1	14.50	14.55	-0.7	68	-0.99%
2018/03/23	0	0.00	1	14.45	14.45	-1	70	-1.41%
2018/02/09	1	14.05	0.3	14.30	14.15	0.7	63	1.08%
2018/02/08	0.3	14.25	1	14.30	14.30	-0.7	63	-1.07%
2018/01/31	0.4	14.40	2	14.50	14.50	-1.6	60	-2.64%
2018/01/24	2	14.45	0	0.00	14.55	2	59	3.39%