合一 (4743)-大昌-安康券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
74.4
漲跌
▲1.1
漲幅
+1.50%
成交量
1,729張
產業
上櫃生技醫療類股
726人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	1	71.30	73.30	-1	2,759	-0.04%
2025/03/03	1	74.40	0	0.00	74.00	1	2,737	0.04%
2025/02/26	0	0.00	1	80.00	79.70	-1	2,694	-0.04%
2025/02/24	1	81.50	1	81.70	80.90	0	2,673	0.00%
2025/02/21	5	82.28	0	0.00	81.60	5	2,688	0.19%
2025/02/19	2	81.40	0	0.00	81.20	2	2,761	0.07%
2025/02/18	0	0.00	13	81.50	81.20	-13	2,794	-0.47%
2025/02/17	13	84.70	0	0.00	83.80	13	2,891	0.45%
2025/02/05	1	74.70	0	0.00	74.70	1	2,870	0.03%
2025/01/22	1	79.20	1	79.20	79.00	0	2,862	0.00%
2025/01/20	0	0.00	2	77.65	79.00	-2	2,978	-0.07%
2025/01/13	4	78.53	6	77.93	76.90	-2	2,931	-0.07%
2025/01/10	1	83.10	1	83.00	83.10	0	2,865	0.00%
2025/01/09	1	83.30	1	84.70	83.80	0	2,827	0.00%
2025/01/03	1	84.00	0	0.00	83.80	1	2,747	0.04%
2025/01/02	0	0.00	0.1	86.50	86.10	-0.1	2,741	-0.01%
2024/12/30	0	0.00	1	88.70	87.20	-1	2,756	-0.04%
2024/12/26	0	0.00	2	89.10	88.60	-2	2,758	-0.07%
2024/12/23	1	88.30	0	0.00	88.00	1	2,780	0.04%
2024/12/17	1	88.20	0	0.00	88.00	1	2,758	0.04%
2024/12/16	2	87.00	2	86.00	85.70	0	2,737	0.00%
2024/12/13	4	88.73	2	89.50	89.00	2	2,699	0.07%
2024/12/11	2	92.95	0	0.00	92.50	2	2,601	0.08%
2024/12/10	0	0.00	1	95.70	95.60	-1	2,568	-0.04%
2024/12/09	0	0.00	1	94.40	93.50	-1	2,543	-0.04%
2024/12/06	12	96.50	5	92.04	94.60	7	2,550	0.27%
2024/12/05	2	101.50	0	0.00	101.50	2	2,281	0.09%
2024/11/22	1	105.50	0	0.00	103.50	1	2,177	0.05%
2024/11/21	0	0.00	1	106.00	105.00	-1	2,163	-0.05%
2024/11/20	0	0.00	2	106.75	106.50	-2	2,165	-0.09%
2024/11/19	0	0.00	1	106.00	105.00	-1	2,142	-0.05%
2024/11/18	4.1	102.24	2	102.00	101.50	2.1	2,087	0.10%
2024/11/15	1	107.50	0	0.00	107.50	1	2,016	0.05%
2024/11/14	2.2	106.27	2	105.50	106.50	0.2	1,981	0.01%
2024/11/13	2	111.25	0	0.00	110.50	2	1,860	0.11%
2024/11/12	3	116.83	2	113.50	115.50	1	1,816	0.06%
2024/11/11	0	0.00	1	124.50	124.50	-1	1,734	-0.06%
2024/11/06	2	122.50	1	123.00	122.00	1	1,760	0.06%
2024/11/05	1	125.50	0	0.00	126.50	1	1,737	0.06%
2024/10/30	1.1	128.07	0	0.00	128.50	1.1	1,869	0.06%
2024/10/28	4	131.25	0	0.00	130.50	4	1,848	0.22%
2024/10/25	1	135.00	1	133.00	133.00	0	1,824	0.00%
2024/10/24	1	140.00	1	141.50	138.00	0	1,821	0.00%
2024/10/11	0	0.00	3	137.00	137.00	-3	2,794	-0.11%
2024/10/09	1	139.00	0	0.00	139.00	1	2,809	0.04%
2024/10/08	3	140.83	3	140.00	142.50	0	2,802	0.00%
2024/10/04	0	142.00	0	0.00	142.00	0	2,806	0.00%
2024/09/30	0	144.00	0	0.00	143.00	0	2,837	0.00%
2024/09/27	1	142.50	0	0.00	141.50	1	2,843	0.04%
2024/09/25	0	0.00	2	141.75	142.00	-2	2,894	-0.07%
2024/09/24	1	140.00	0	0.00	140.00	1	2,960	0.03%
2024/09/23	0	142.50	0	0.00	141.50	0	2,983	0.00%
2024/09/19	0.1	145.50	0	0.00	145.00	0.1	3,066	0.00%
2024/09/18	2	144.75	1	143.50	143.00	1	3,063	0.03%
2024/09/16	5	146.10	1	147.50	146.50	4	3,078	0.13%
2024/09/13	1	155.50	0	0.00	154.50	1	3,056	0.03%
2024/09/12	2	156.50	2	157.00	157.00	0	3,061	0.00%
2024/09/11	1	150.00	0	0.00	151.00	1	3,045	0.03%
2024/09/10	1	150.50	0	0.00	150.50	1	3,060	0.03%
2024/09/09	2	154.50	1	153.00	155.00	1	3,039	0.03%
2024/09/06	0	0.00	0	146.50	145.50	0	2,977	0.00%
2024/09/05	1	147.00	0	0.00	146.50	1	2,990	0.03%
2024/09/04	1.3	150.80	0	0.00	150.00	1.3	3,001	0.04%
2024/09/03	3	158.50	0.2	159.00	157.50	2.8	2,979	0.09%
2024/08/30	3	159.17	1	159.50	162.00	2	3,029	0.07%
2024/08/29	0	0.00	0.3	158.50	158.00	-0.3	3,033	-0.01%
2024/08/27	0	0.00	2	161.00	162.00	-2	2,997	-0.07%
2024/08/22	1	157.50	2	158.00	159.00	-1	2,974	-0.03%
2024/08/21	0	0.00	1	154.50	155.00	-1	2,968	-0.03%
2024/08/20	0	0.00	1	156.00	154.00	-1	2,971	-0.03%
2024/08/14	1	145.00	0	0.00	145.00	1	3,020	0.03%
2024/08/12	1	142.50	0	0.00	143.00	1	3,114	0.03%
2024/08/09	0	0.00	3	143.00	141.50	-3	3,111	-0.10%
2024/08/08	1	142.00	0	0.00	140.50	1	3,098	0.03%
2024/08/06	2	132.50	4	132.25	132.50	-2	3,052	-0.07%
2024/08/05	0.1	138.50	2	139.00	138.50	-1.9	2,985	-0.06%
2024/08/02	1	156.00	0	0.00	153.50	1	2,924	0.03%
2024/07/29	2	160.75	0	0.00	160.00	2	2,870	0.07%
2024/07/26	3	172.00	0	0.00	170.00	3	2,805	0.11%
2024/07/22	1	184.50	9	184.28	185.50	-8	2,546	-0.31%
2024/07/19	1	172.50	1	173.00	169.00	0	2,222	0.00%
2024/07/17	0	0.00	4	171.00	171.50	-4	2,099	-0.19%
2024/07/08	0	0.00	1	162.00	158.00	-1	2,157	-0.05%
2024/07/03	1	163.00	0	0.00	160.00	1	2,129	0.05%
2024/07/01	13	162.42	12	164.00	164.00	1	2,072	0.05%
2024/06/28	0	0.00	1	162.00	164.00	-1	2,031	-0.05%
2024/06/27	2	157.50	0	0.00	157.50	2	2,020	0.10%
2024/06/26	5	161.60	5	160.30	160.00	0	1,988	0.00%
2024/06/25	1	151.50	0	0.00	152.00	1	1,896	0.05%
2024/06/19	0	0.00	0	149.50	149.50	0	1,926	0.00%
2024/06/18	0	0.00	1	151.50	151.50	-1	1,937	-0.05%
2024/06/12	2	150.00	0	0.00	150.00	2	1,950	0.10%
2024/06/11	1	152.50	0	0.00	151.50	1	1,957	0.05%
2024/06/07	0	0.00	1	152.50	152.00	-1	1,958	-0.05%
2024/06/05	2	149.50	0	0.00	152.50	2	1,965	0.10%
2024/05/31	1	151.50	0	0.00	150.50	1	2,220	0.05%
2024/05/30	1	151.50	0	0.00	150.00	1	2,239	0.04%
2024/05/29	0	0.00	1	153.50	153.50	-1	2,254	-0.04%
2024/05/28	0	0.00	2	154.50	154.50	-2	2,276	-0.09%
2024/05/27	2	151.25	2	152.00	152.00	0	2,280	0.00%
2024/05/23	1	156.00	0	0.00	155.00	1	2,298	0.04%
2024/05/22	1	156.00	0	0.00	154.00	1	2,250	0.04%
2024/05/21	1	162.00	2	158.50	156.50	-1	2,241	-0.04%
2024/05/20	0	0.00	2	160.25	160.50	-2	2,243	-0.09%
2024/05/17	4	158.50	0	0.00	159.00	4	2,218	0.18%
2024/05/16	2	164.50	3	161.67	163.50	-1	2,174	-0.05%
2024/05/15	0	0.00	1	155.00	154.00	-1	2,123	-0.05%
2024/05/13	2	149.50	0	0.00	149.50	2	2,127	0.09%
2024/05/10	1	153.00	0	0.00	153.00	1	2,127	0.05%
2024/05/09	1	152.50	0	0.00	152.50	1	2,118	0.05%
2024/05/07	1	156.00	0	0.00	156.00	1	2,124	0.05%
2024/05/03	1	160.00	1	162.00	158.00	0	2,117	0.00%
2024/04/29	2	158.50	0	0.00	159.00	2	2,132	0.09%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	2	155.00	0	0.00	155.00	2	2,234	0.09%
2024/04/19	4	150.25	12	146.83	145.50	-8	2,196	-0.36%
2024/04/18	2	155.25	0	0.00	157.00	2	2,122	0.09%
2024/04/17	2	157.50	0	0.00	158.00	2	2,098	0.10%
2024/04/16	4	161.00	15	158.83	159.00	-11	2,084	-0.53%
2024/04/15	2	167.50	4	166.38	166.00	-2	2,027	-0.10%
2024/04/12	1	173.00	1	173.50	172.00	0	1,995	0.00%
2024/04/11	2	176.50	0	0.00	175.50	2	1,988	0.10%
2024/04/08	0	0.00	1	174.00	174.00	-1	2,046	-0.05%
2024/04/03	1	172.00	0	0.00	172.00	1	2,026	0.05%
2024/04/02	1	172.50	1	172.50	172.50	0	2,041	0.00%
2024/04/01	1	172.50	3	178.17	172.50	-2	2,083	-0.10%
2024/03/29	1	174.50	11.1	175.39	175.50	-10.1	2,047	-0.49%
2024/03/27	0	0.00	23	175.00	174.00	-23	2,041	-1.13%
2024/03/22	1	175.00	0	0.00	172.50	1	2,007	0.05%
2024/03/20	0	0.00	1	166.00	167.00	-1	2,021	-0.05%
2024/03/19	1	165.50	0	0.00	165.00	1	2,029	0.05%
2024/03/18	3	166.33	0	0.00	165.00	3	2,039	0.15%
2024/03/13	11	170.00	0	0.00	167.00	11	2,040	0.54%
2024/03/11	26	171.52	10	170.45	170.50	16	2,075	0.77%
2024/03/08	1	173.00	0	0.00	171.00	1	2,127	0.05%
2024/03/07	4	169.00	3	179.50	184.00	1	2,013	0.05%