三福化 (4755)-大昌-安康券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
132.5
漲跌
▼3.5
漲幅
-2.57%
成交量
334張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	132.00	0	0.00	132.50	5	560	0.89%
2024/12/12	10	137.05	0	0.00	136.00	10	560	1.79%
2024/12/06	1	142.00	5	147.40	141.00	-4	537	-0.74%
2024/12/05	0	0.00	10	143.50	143.50	-10	450	-2.22%
2024/12/04	0	0.00	1	131.00	130.50	-1	431	-0.23%
2024/12/03	4	131.50	0	0.00	131.00	4	434	0.92%
2024/12/02	10	134.00	0	0.00	132.50	10	430	2.32%
2024/11/26	0	0.00	6	135.00	134.00	-6	428	-1.40%
2024/11/14	5	120.00	0	0.00	119.00	5	506	0.99%
2024/11/12	2	123.00	0	0.00	123.00	2	502	0.40%
2024/10/24	3	134.50	0	0.00	132.50	3	520	0.58%
2024/10/23	1	137.00	10	133.50	137.00	-9	510	-1.76%
2024/10/08	10	127.00	0	0.00	127.50	10	493	2.03%
2024/09/20	1	140.00	4	143.50	141.50	-3	490	-0.61%
2024/09/19	0	0.00	4	139.50	139.50	-4	461	-0.87%
2024/09/18	1.1	136.36	1	139.00	135.50	0.1	441	0.02%
2024/09/16	1	136.50	0	0.00	132.50	1	408	0.24%
2024/09/13	0	0.00	15	129.00	129.00	-15	389	-3.85%
2024/09/06	5	122.50	0	0.00	124.00	5	384	1.30%
2024/08/30	0	0.00	1	130.00	131.50	-1	379	-0.26%
2024/08/29	1	129.50	6	130.08	129.00	-5	373	-1.34%
2024/08/28	5	128.50	0	0.00	127.50	5	351	1.42%
2024/08/27	6	127.08	0	0.00	129.50	6	349	1.72%
2024/08/22	0	0.00	11	131.18	134.00	-11	280	-3.92%
2024/08/20	3	124.00	9	124.00	122.00	-6	237	-2.52%
2024/08/12	10	119.50	0	0.00	118.00	10	243	4.11%
2024/08/05	1	113.50	0	0.00	112.50	1	242	0.41%
2024/08/02	5	127.00	0	0.00	125.00	5	236	2.12%
2024/07/26	10	131.00	0	0.00	132.50	10	232	4.30%
2024/07/18	1	144.50	0	0.00	143.50	1	230	0.43%
2024/06/06	1	139.00	0	0.00	138.00	1	508	0.20%
2024/04/15	0	0.00	1	149.00	147.50	-1	977	-0.10%
2024/03/27	0	0.00	2	162.00	162.50	-2	886	-0.23%
2024/03/26	1	161.50	0	0.00	155.50	1	844	0.12%
2024/03/19	0	0.00	1	153.50	152.50	-1	741	-0.13%
2024/03/11	2	147.50	2	146.00	147.50	0	703	0.00%
2024/03/08	0	0.00	2	144.25	143.50	-2	695	-0.29%
2024/03/07	2	149.25	0	0.00	148.00	2	674	0.30%
2024/03/05	2	153.50	2	152.50	152.50	0	620	0.00%
2024/03/04	1	154.00	0	0.00	153.50	1	599	0.17%
2024/03/01	0	0.00	1	151.00	152.00	-1	535	-0.19%
2024/02/27	4	151.00	3	153.33	154.00	1	481	0.21%
2024/02/26	2	142.00	2	142.00	142.00	0	342	0.00%
2024/02/16	0	0.00	1	135.50	133.50	-1	234	-0.43%
2024/02/01	0	0.00	2	128.50	128.00	-2	203	-0.98%
2024/01/26	3	134.33	1	130.00	129.00	2	196	1.02%
2024/01/03	1	122.00	0	0.00	122.50	1	173	0.58%
2023/08/10	0	0.00	1	136.00	136.00	-1	938	-0.11%
2023/07/31	2	160.25	1	164.50	154.00	1	905	0.11%
2023/07/28	3	155.50	3	158.67	159.00	0	854	0.00%
2023/07/25	0	0.00	2	155.00	154.00	-2	835	-0.24%
2023/07/21	1	151.00	5	147.70	151.00	-4	947	-0.42%
2023/07/18	2	151.50	3	150.00	146.50	-1	1,011	-0.10%
2023/07/17	0	0.00	2	151.25	152.50	-2	939	-0.21%
2023/07/14	1	143.00	0	0.00	143.00	1	919	0.11%
2023/07/13	1	142.00	2	143.50	142.00	-1	940	-0.11%
2023/07/12	3	147.67	0	0.00	148.50	3	999	0.30%
2023/06/26	2	143.50	0	0.00	142.50	2	948	0.21%
2023/06/21	2	150.50	0	0.00	147.00	2	940	0.21%
2023/06/20	2	152.00	2	150.50	150.50	0	936	0.00%
2023/06/19	3	154.33	1	151.00	150.50	2	930	0.21%
2023/06/16	0	0.00	9	146.67	151.00	-9	875	-1.03%
2023/06/15	9	149.83	1	151.00	146.50	8	844	0.95%
2023/06/14	0	0.00	1	143.00	144.00	-1	806	-0.12%
2023/05/15	1	126.50	0	0.00	127.50	1	800	0.12%
2023/05/04	0	0.00	4	136.88	136.50	-4	806	-0.50%
2023/05/02	0	0.00	1	136.00	136.50	-1	844	-0.12%
2023/04/28	1	136.00	0	0.00	136.50	1	839	0.12%
2023/04/27	2	134.50	2	133.00	134.00	0	802	0.00%
2023/04/24	0	0.00	1	135.50	131.00	-1	597	-0.17%
2023/04/21	1	132.50	1	129.50	129.50	0	559	0.00%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/04/19	2	137.50	1	137.50	138.50	1	560	0.18%
2023/04/17	1	134.00	2	139.75	143.50	-1	527	-0.19%
2023/03/10	0	0.00	1	128.00	126.00	-1	721	-0.14%
2022/12/15	1	133.50	0	0.00	132.00	1	1,217	0.08%
2022/12/09	2	135.50	3	136.00	135.00	-1	1,185	-0.08%
2022/12/08	5	134.50	5	133.50	133.50	0	1,141	0.00%
2022/12/07	2	128.00	2	131.75	128.00	0	1,105	0.00%
2022/12/06	4	135.50	1	136.00	132.00	3	1,090	0.28%
2022/12/01	3	135.83	1	134.50	131.50	2	1,033	0.19%
2022/11/30	2	123.50	4	128.13	130.50	-2	894	-0.22%
2022/11/23	0	0.00	2	116.50	114.50	-2	871	-0.23%
2022/11/21	2	115.50	0	0.00	114.00	2	937	0.21%
2022/11/16	1	118.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	0	0.00	1	122.00	122.50	-1	1,236	-0.08%
2022/11/14	0	0.00	1	121.00	118.50	-1	1,321	-0.08%
2022/11/10	1	112.50	1	114.00	111.50	0	1,356	0.00%
2022/11/08	1	113.00	0	0.00	110.00	1	1,401	0.07%
2022/10/21	1	112.00	0	0.00	110.50	1	1,498	0.07%
2022/10/07	0	0.00	5	116.00	116.00	-5	1,884	-0.27%
2022/09/27	1	118.00	0	0.00	123.00	1	2,251	0.04%
2022/09/14	3	139.33	2	141.50	141.00	1	2,580	0.04%
2022/09/13	5	144.80	7	144.50	144.00	-2	2,616	-0.08%
2022/09/12	1	144.50	1	144.00	144.00	0	2,674	0.00%
2022/09/08	2	141.00	2	141.00	142.00	0	2,753	0.00%
2022/09/06	2	138.00	0	0.00	138.00	2	2,902	0.07%
2022/09/02	2	143.75	2	143.25	143.00	0	3,055	0.00%
2022/08/25	1	161.50	1	161.50	161.00	0	4,267	0.00%
2022/08/23	3	160.00	4	162.88	159.50	-1	4,726	-0.02%
2022/08/22	8	163.44	7	164.64	159.50	1	4,744	0.02%
2022/08/19	0	0.00	2	163.00	158.50	-2	4,631	-0.04%
2022/08/03	1	144.50	1	141.00	141.00	0	5,350	0.00%
2022/08/02	0	0.00	1	143.50	144.00	-1	5,363	-0.02%
2022/08/01	1	148.50	0	0.00	148.00	1	5,376	0.02%
2022/07/29	1	152.00	3	149.33	150.00	-2	5,390	-0.04%
2022/07/28	2	148.50	0	0.00	148.00	2	5,392	0.04%
2022/07/25	2	154.50	1	149.50	151.00	1	5,422	0.02%
2022/07/22	0	0.00	1	158.00	158.00	-1	5,371	-0.02%
2022/07/20	1	141.00	0	0.00	141.00	1	5,356	0.02%
2022/07/15	3	139.17	2	138.50	139.00	1	5,401	0.02%
2022/07/13	2	134.50	2	136.00	134.50	0	5,634	0.00%
2022/07/12	4	130.00	6	132.75	129.00	-2	5,632	-0.04%
2022/07/11	12	143.54	11	143.55	138.50	1	5,644	0.02%
2022/07/08	1	138.50	0	0.00	137.50	1	5,610	0.02%
2022/07/07	2	137.00	2	134.00	137.00	0	5,608	0.00%
2022/07/06	0	0.00	1	134.00	133.50	-1	5,673	-0.02%
2022/07/05	1	143.00	1	140.00	143.00	0	6,109	0.00%
2022/06/29	3	170.67	3	171.67	170.00	0	6,436	0.00%
2022/06/21	3	179.00	3	177.00	179.00	0	7,482	0.00%
2022/06/17	2	176.50	2	176.00	180.00	0	8,474	0.00%
2022/06/16	4	182.25	3	184.00	178.00	1	8,952	0.01%
2022/06/15	1	193.00	0	0.00	188.00	1	9,156	0.01%
2022/06/14	0	0.00	4	188.00	193.00	-4	9,370	-0.04%
2022/06/13	3	194.83	1	193.50	193.00	2	9,354	0.02%
2022/06/10	2	199.25	1	199.50	197.00	1	9,287	0.01%
2022/06/09	2	200.00	3	198.50	200.00	-1	9,250	-0.01%
2022/06/08	4	200.25	4	201.63	198.00	0	9,236	0.00%
2022/06/07	12	199.17	11	200.41	198.00	1	9,124	0.01%
2022/06/06	13	219.92	11	223.14	204.50	2	8,980	0.02%
2022/06/02	8	230.19	11	233.36	225.50	-3	8,706	-0.03%
2022/06/01	2	220.75	6	221.08	226.50	-4	8,355	-0.05%
2022/05/31	14	196.79	12	205.17	206.00	2	8,302	0.02%
2022/05/30	0	0.00	6	189.75	202.00	-6	8,178	-0.07%
2022/05/27	4	184.50	2	187.25	184.00	2	8,089	0.02%
2022/05/26	3	185.50	2	182.50	182.50	1	8,086	0.01%
2022/05/25	1	183.00	4	186.88	187.00	-3	8,063	-0.04%
2022/05/24	10	187.70	8	189.06	181.00	2	8,033	0.02%
2022/05/23	2	186.25	2	189.00	184.00	0	7,923	0.00%
2022/05/18	2	189.25	1	193.50	188.00	1	7,835	0.01%
2022/05/17	21	188.62	20	188.70	191.00	1	7,813	0.01%
2022/05/16	6	187.50	9	187.17	189.50	-3	7,875	-0.04%
2022/05/13	1	168.50	1	170.50	174.50	0	7,759	0.00%
2022/05/05	4	181.50	2	181.00	180.50	2	7,958	0.03%
2022/05/04	0	0.00	1	179.50	180.50	-1	7,954	-0.01%
2022/05/03	2	172.75	2	173.75	175.50	0	7,930	0.00%
2022/04/29	3	173.17	3	172.83	173.50	0	7,972	0.00%
2022/04/28	2	173.50	2	171.00	171.00	0	8,001	0.00%
2022/04/27	1	173.00	1	168.50	173.00	0	7,938	0.00%
2022/04/26	3	172.17	2	171.00	171.50	1	7,949	0.01%
2022/04/25	13	171.08	13	171.00	170.00	0	7,930	0.00%
2022/04/22	3	181.83	3	181.83	177.00	0	7,901	0.00%
2022/04/21	0	0.00	1	185.50	182.50	-1	7,865	-0.01%
2022/04/20	2	188.00	1	188.00	185.50	1	7,847	0.01%
2022/04/19	2	188.50	1	190.50	184.50	1	7,743	0.01%
2022/04/15	2	178.50	2	180.50	175.50	0	7,519	0.00%
2022/04/14	0	0.00	2	188.00	187.50	-2	7,471	-0.03%
2022/04/12	5	194.50	3	196.17	185.50	2	7,403	0.03%
2022/04/11	17	207.06	14	205.14	193.00	3	7,309	0.04%
2022/04/08	6	195.67	11	197.41	201.50	-5	6,871	-0.07%
2022/04/01	9	192.00	8	192.63	192.50	1	7,523	0.01%
2022/03/31	20	200.35	20	197.10	193.00	0	7,618	0.00%
2022/03/30	8	198.44	7	199.00	199.50	1	7,616	0.01%
2022/03/29	5	200.70	6	202.83	200.00	-1	7,557	-0.01%
2022/03/28	22	201.91	21	199.50	200.50	1	7,588	0.01%
2022/03/25	11	198.41	9	198.50	197.50	2	7,569	0.03%
2022/03/24	20	211.68	11	208.68	202.00	9	7,450	0.12%
2022/03/23	15	209.87	13	209.73	208.00	2	7,134	0.03%
2022/03/22	9	200.11	13	198.65	209.00	-4	6,591	-0.06%
2022/03/21	4	189.75	4	190.00	190.00	0	6,105	0.00%
2022/03/18	12	178.25	17	177.91	184.00	-5	5,587	-0.09%
2022/03/17	5	161.50	5	165.60	167.50	0	5,329	0.00%
2022/03/16	1	147.50	3	149.83	156.50	-2	5,105	-0.04%
2022/03/15	2	147.50	1	150.50	145.50	1	5,111	0.02%
2022/03/10	2	151.00	0	0.00	149.50	2	5,130	0.04%
2022/03/08	1	148.50	1	138.00	141.00	0	5,064	0.00%
2022/03/07	61	155.02	61	148.08	144.50	0	4,988	0.00%
2022/03/04	2	158.00	0	0.00	153.00	2	4,868	0.04%
2022/03/03	0	0.00	1	152.00	161.50	-1	4,651	-0.02%
2022/03/01	2	149.25	2	148.25	146.00	0	4,486	0.00%
2022/02/23	2	150.50	2	148.00	148.00	0	4,456	0.00%
2022/02/21	2	151.00	1	149.50	149.50	1	4,374	0.02%
2022/02/18	2	154.50	2	153.50	153.50	0	4,354	0.00%
2022/02/17	8	151.50	4	151.75	158.50	4	4,304	0.09%
2022/02/16	0	0.00	2	159.00	154.50	-2	4,258	-0.05%
2022/02/15	40	144.43	50	148.95	150.00	-10	4,049	-0.25%
2022/02/14	14	143.21	4	142.25	136.50	10	4,039	0.25%
2022/02/11	13	147.38	13	149.12	150.50	0	4,196	0.00%
2022/02/10	3	152.83	1	148.50	151.50	2	4,165	0.05%
2022/02/09	2	133.50	2	141.00	141.50	0	4,080	0.00%
2022/02/08	4	131.50	4	132.00	129.00	0	4,088	0.00%
2022/01/26	3	125.50	3	127.67	130.50	0	4,059	0.00%
2022/01/25	2	127.50	2	126.50	126.50	0	4,021	0.00%
2022/01/24	5	129.90	15	131.80	134.00	-10	3,972	-0.25%
2022/01/21	16	132.81	7	132.64	130.50	9	3,901	0.23%
2022/01/20	2	146.75	2	147.25	145.00	0	3,829	0.00%
2022/01/19	2	148.00	2	148.75	147.50	0	3,799	0.00%
2022/01/18	3	157.00	2	155.75	153.00	1	3,736	0.03%
2022/01/12	0	0.00	1	158.00	158.00	-1	3,648	-0.03%
2021/12/30	6	182.33	5	179.70	174.50	1	3,488	0.03%
2021/12/29	6	168.25	6	168.83	178.00	0	3,027	0.00%
2021/12/28	1	156.00	1	162.00	162.00	0	2,608	0.00%
2021/12/21	1	128.50	1	125.50	116.50	0	1,837	0.00%
2021/12/10	1	109.00	1	109.50	105.00	0	1,313	0.00%
2021/11/15	10	84.00	10	84.50	83.70	0	835	0.00%
2021/11/09	0	0.00	1	86.00	88.10	-1	456	-0.22%
2021/11/08	10	87.38	9	83.90	80.10	1	413	0.24%
2021/09/16	1	70.00	1	69.70	69.90	0	144	0.00%
2021/09/15	2	74.30	3	74.17	70.30	-1	135	-0.74%
2021/09/14	1	68.50	0	0.00	72.00	1	83	1.19%
2021/09/03	0	0.00	1	62.90	63.00	-1	36	-2.76%
2021/07/13	1	64.90	0	0.00	64.90	1	68	1.47%
2021/06/04	0	0.00	2.2	63.36	63.20	-2.2	122	-1.77%
2021/04/29	0	0.00	5	68.66	68.80	-5	141	-3.53%
2021/04/22	0	0.00	9	68.74	68.50	-9	140	-6.41%
2021/04/20	1	68.90	1	69.50	68.70	0	135	0.00%
2021/04/15	1	66.90	0	0.00	67.70	1	130	0.76%
2021/04/08	13	68.30	0	0.00	68.30	13	127	10.22%
2021/03/31	0	0.00	2	65.80	65.90	-2	112	-1.78%
2021/03/30	0	0.00	2	65.55	65.50	-2	111	-1.80%
2021/03/23	2	65.00	0	0.00	64.80	2	111	1.79%
2021/03/15	1	64.20	0	0.00	64.10	1	116	0.86%
2021/02/05	0	0.00	1	60.60	60.40	-1	138	-0.72%
2021/02/03	0	0.00	1	58.70	59.10	-1	136	-0.73%
2020/12/17	0	0.00	1	65.50	65.80	-1	119	-0.84%
2020/12/09	0.8	66.50	0	0.00	66.80	0.8	123	0.66%
2020/12/04	0	0.00	1	65.40	65.30	-1	119	-0.84%
2020/12/01	0	0.00	1	68.30	68.10	-1	117	-0.85%
2020/11/19	1	72.10	0	0.00	71.10	1	122	0.82%
2020/11/18	1	72.70	0	0.00	72.70	1	120	0.83%
2020/11/17	0	0.00	2	68.50	68.60	-2	111	-1.80%
2020/09/21	1	69.80	1	71.00	69.30	0	548	0.00%
2020/09/07	0	0.00	1	69.30	68.70	-1	529	-0.19%
2020/09/04	1	71.20	0	0.00	69.40	1	527	0.19%
2020/08/27	2	70.10	0	0.00	70.30	2	511	0.39%
2020/08/26	0	0.00	2	72.00	70.90	-2	508	-0.39%
2020/08/20	2	66.50	0	0.00	66.80	2	506	0.39%
2020/08/06	1	76.50	1	76.90	76.60	0	433	0.00%
2020/08/05	2	79.70	0	0.00	78.90	2	420	0.48%
2020/08/04	0	0.00	1	81.10	80.30	-1	412	-0.24%
2020/08/03	1	80.60	0	0.00	80.00	1	404	0.25%
2020/07/23	1	71.30	1	67.50	67.30	0	225	0.00%
2020/04/15	0	0.00	1	43.35	43.85	-1	36	-2.72%
2020/04/10	1	42.80	0	0.00	42.90	1	37	2.65%
2019/12/18	0	0.00	3	45.72	45.80	-3	17	-17.08%
2019/12/02	3	45.00	0	0.00	45.00	3	14	20.57%
2018/08/02	0	0.00	2	49.35	49.95	-2	82	-2.42%
2018/07/30	0	0.00	4	48.75	48.75	-4	84	-4.75%
2018/01/31	2	57.00	0	0.00	56.50	2	255	0.78%
2018/01/09	0	0.00	1	57.90	59.00	-1	315	-0.32%
2018/01/05	1	59.50	0	0.00	58.70	1	342	0.29%