勤凱 (4760)-大昌-安康券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▼2.0
漲幅
-1.76%
成交量
101張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	111.83	111.50	-12	587	-2.04%
2024/12/05	1	123.50	1	121.50	119.50	0	608	0.00%
2024/11/06	1	120.00	1	121.00	120.50	0	731	0.00%
2024/11/01	1	119.00	1	121.00	123.50	0	746	0.00%
2024/10/29	2	125.25	0	0.00	126.00	2	751	0.27%
2024/10/22	2	132.00	0	0.00	130.00	2	777	0.26%
2024/10/18	2	141.50	0	0.00	138.00	2	834	0.24%
2024/10/17	0	0.00	1	143.50	144.00	-1	868	-0.12%
2024/10/11	1	140.00	0	0.00	135.50	1	941	0.11%
2024/10/08	11	143.86	1	149.00	141.50	10	930	1.07%
2024/10/07	1	157.50	0	0.00	157.00	1	894	0.11%
2024/10/04	1	150.00	1	146.00	147.00	0	871	0.00%
2024/09/27	1	144.00	1	148.50	147.00	0	845	0.00%
2024/09/24	1	140.50	1	138.00	133.50	0	765	0.00%
2024/09/23	0	0.00	1	131.50	136.00	-1	746	-0.13%
2024/09/20	1	126.00	1	128.00	124.00	0	731	0.00%
2024/09/19	1	123.50	0	0.00	125.50	1	754	0.13%
2024/08/23	1	122.50	0	0.00	123.00	1	969	0.10%
2024/06/11	0	0.00	2	139.50	138.00	-2	1,014	-0.20%
2024/06/04	0	0.00	6	142.42	137.50	-6	960	-0.62%
2024/06/03	1	144.50	0	0.00	148.50	1	923	0.11%
2024/05/29	2	156.50	5	157.00	156.50	-3	845	-0.35%
2024/05/28	0	0.00	3	154.83	158.00	-3	823	-0.36%
2024/05/27	0	0.00	3	149.67	149.50	-3	791	-0.38%
2024/05/24	0	0.00	2	144.00	143.50	-2	758	-0.26%
2024/05/23	7	135.79	2	138.25	133.50	5	732	0.68%
2024/05/22	0	0.00	6	140.58	142.00	-6	702	-0.85%
2024/05/21	15	134.33	0	0.00	134.00	15	668	2.24%
2024/05/20	0	0.00	5	131.10	134.50	-5	648	-0.77%
2024/05/17	1	123.00	1	125.00	129.00	0	589	0.00%
2024/05/16	2	119.50	0	0.00	117.50	2	562	0.36%
2024/05/15	2	115.50	1	119.00	116.00	1	553	0.18%
2024/05/13	3	112.83	0	0.00	111.50	3	525	0.57%
2024/05/10	2	114.25	0	0.00	111.00	2	519	0.39%
2024/05/03	1	119.00	1	115.00	114.50	0	419	0.00%
2024/05/02	1	115.00	0	0.00	114.00	1	385	0.26%
2024/04/29	0	0.00	1	111.00	107.00	-1	319	-0.31%
2024/04/26	1	95.50	3	97.00	103.00	-2	269	-0.74%
2023/12/07	0	0.00	3	67.50	67.50	-3	67	-4.47%
2023/11/29	1	70.30	0	0.00	70.10	1	118	0.84%
2023/11/28	2	69.90	0	0.00	69.40	2	118	1.68%
2023/06/14	0	0.00	4	76.63	77.40	-4	143	-2.78%
2023/06/13	4	79.10	0	0.00	79.10	4	142	2.80%
2022/03/14	0	0.00	1	78.10	78.70	-1	109	-0.91%
2022/03/04	2	84.50	0	0.00	82.80	2	128	1.56%
2021/11/30	0	0.00	2	99.60	99.40	-2	246	-0.81%
2021/11/19	1	101.00	0	0.00	100.00	1	278	0.36%
2021/11/18	1	100.00	0	0.00	100.00	1	290	0.34%
2021/10/22	1	97.80	0	0.00	101.00	1	571	0.18%
2021/09/29	0	0.00	1	104.50	103.50	-1	1,093	-0.09%
2021/09/08	0	0.00	1	108.00	106.00	-1	1,212	-0.08%
2021/09/07	0	0.00	2	111.25	110.50	-2	1,215	-0.16%
2021/09/06	3	116.67	0	0.00	114.00	3	1,220	0.25%
2021/08/30	0	0.00	1	118.50	117.50	-1	1,223	-0.08%
2021/08/17	1	108.50	0	0.00	104.00	1	1,208	0.08%
2021/08/10	1	119.50	0	0.00	118.00	1	1,175	0.09%
2021/07/29	1	134.50	0	0.00	136.50	1	1,156	0.09%
2021/07/27	0	0.00	3	152.00	140.50	-3	1,104	-0.27%
2021/07/22	1	130.50	2	135.25	134.00	-1	920	-0.11%
2021/07/20	1	129.00	0	0.00	121.50	1	832	0.12%
2021/05/28	1	111.50	1	114.00	113.50	0	2,015	0.00%
2021/05/04	1	112.00	1	112.50	114.00	0	2,269	0.00%
2021/04/26	1	117.50	1	118.50	119.50	0	2,262	0.00%
2021/04/23	1	116.50	1	117.00	118.50	0	2,272	0.00%
2021/04/21	0	0.00	1	127.00	127.50	-1	2,535	-0.04%
2021/04/09	0	0.00	1	128.00	126.00	-1	3,035	-0.03%
2021/04/08	0	0.00	1	137.00	129.50	-1	3,028	-0.03%
2021/04/07	2	136.50	0	0.00	134.00	2	3,007	0.07%
2021/04/06	3	139.50	1	139.00	140.00	2	2,995	0.07%
2021/03/25	1	121.50	1	124.00	123.00	0	2,906	0.00%
2021/03/15	1	127.00	1	127.50	124.50	0	2,852	0.00%
2021/03/12	10	126.00	10	123.50	123.00	0	2,909	0.00%
2021/03/11	1	122.50	12	125.38	124.00	-11	2,936	-0.37%
2021/03/10	16	133.81	3	134.83	124.50	13	2,907	0.45%
2021/03/09	0	0.00	2	129.25	132.00	-2	2,572	-0.08%
2021/03/08	2	126.00	0	0.00	120.00	2	2,522	0.08%
2021/02/23	1	124.00	1	125.00	124.50	0	2,525	0.00%
2021/02/19	0	0.00	2	121.00	120.50	-2	2,444	-0.08%
2021/02/04	1	109.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	3	109.50	4	110.75	114.00	-1	2,355	-0.04%
2021/02/01	2	110.50	0	0.00	106.50	2	2,320	0.09%
2021/01/20	0	0.00	1	119.50	117.50	-1	2,234	-0.04%
2021/01/18	1	127.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	2	125.75	1	124.00	129.50	1	2,182	0.05%
2021/01/13	0	0.00	1	127.50	127.50	-1	1,964	-0.05%
2021/01/12	1	118.50	0	0.00	116.00	1	1,923	0.05%
2020/12/31	2	93.50	2	94.20	92.70	0	1,665	0.00%
2020/12/30	3	94.60	3	93.50	94.50	0	1,654	0.00%
2020/12/29	0	0.00	1	94.00	94.50	-1	1,651	-0.06%
2020/12/24	1	90.40	0	0.00	89.30	1	1,582	0.06%
2020/12/16	5	92.34	5	93.06	92.70	0	1,482	0.00%
2020/12/14	6	95.95	6	96.63	96.60	0	1,452	0.00%
2020/12/11	9	98.18	20	94.48	94.40	-11	1,435	-0.77%
2020/12/09	18	103.12	15	102.33	99.30	3	1,352	0.22%
2020/12/08	12	97.12	17	95.59	97.60	-5	1,255	-0.40%
2020/12/07	5	95.50	0	0.00	94.60	5	1,161	0.43%
2020/12/04	8	89.94	0	0.00	90.80	8	1,101	0.73%
2020/12/03	1	92.90	6	90.48	88.20	-5	1,065	-0.47%
2020/12/02	4	89.00	1	85.40	92.70	3	965	0.31%
2020/12/01	2	84.50	0	0.00	84.30	2	886	0.23%
2020/11/26	0	0.00	5	79.16	79.00	-5	816	-0.61%
2020/11/24	5	80.20	5	80.50	81.20	0	779	0.00%
2020/11/23	5	80.00	0	0.00	79.10	5	760	0.66%
2020/11/04	0	0.00	2	75.70	75.80	-2	689	-0.29%
2020/11/03	2	77.25	0	0.00	76.30	2	672	0.30%
2020/10/29	0	0.00	1	72.60	74.00	-1	646	-0.15%
2020/10/20	0	0.00	0.2	80.00	80.50	-0.2	545	-0.04%
2020/10/14	1	78.20	0	0.00	79.00	1	384	0.26%
2020/10/06	0	0.00	5	74.12	73.50	-5	284	-1.76%
2020/09/18	0	0.00	5	74.76	74.80	-5	327	-1.53%
2020/09/16	1	72.70	0	0.00	72.40	1	333	0.30%
2020/09/08	1	72.00	1	71.60	71.80	0	351	0.00%
2020/09/07	1	70.80	0	0.00	70.30	1	353	0.28%
2020/09/01	1	72.70	0	0.00	72.80	1	410	0.24%
2020/08/28	0	0.00	1	73.50	73.40	-1	473	-0.21%
2020/08/19	2	79.35	0	0.00	78.50	2	486	0.41%
2020/06/24	1	81.00	0	0.00	80.60	1	725	0.14%
2020/06/23	0	0.00	2	84.00	83.60	-2	730	-0.27%
2020/06/18	0	0.00	1	77.20	77.20	-1	718	-0.14%
2020/06/10	1	80.80	0	0.00	82.00	1	708	0.14%
2020/06/09	1	85.50	0	0.00	83.00	1	701	0.14%
2020/06/04	0	0.00	4	87.40	87.40	-4	638	-0.63%
2020/05/21	1	79.30	0	0.00	78.70	1	650	0.15%
2020/05/20	0	0.00	1	80.60	80.60	-1	647	-0.15%
2020/05/19	1	75.50	0	0.00	75.60	1	647	0.15%
2020/05/18	1	76.50	0	0.00	75.00	1	654	0.15%
2020/05/13	5	83.20	0	0.00	80.70	5	661	0.76%
2020/05/12	1	82.10	0	0.00	83.10	1	663	0.15%
2020/05/05	0	0.00	4	88.63	83.30	-4	651	-0.61%
2020/05/04	1	87.70	0	0.00	87.00	1	636	0.16%
2020/04/30	1	89.50	1	92.00	91.00	0	637	0.00%
2020/04/27	1	84.50	0	0.00	88.00	1	614	0.16%
2020/04/16	0	0.00	2	77.75	77.90	-2	651	-0.31%
2020/04/14	4	78.13	0	0.00	76.60	4	663	0.60%
2020/03/17	0	0.00	1	42.50	42.65	-1	619	-0.16%
2020/02/20	1	68.30	0	0.00	67.90	1	574	0.17%
2020/02/13	0	0.00	3	74.50	78.60	-3	535	-0.56%
2020/02/10	2	84.90	1	83.80	84.50	1	519	0.19%
2020/02/04	1	73.30	0	0.00	73.30	1	517	0.19%
2020/01/17	3	69.70	0	0.00	69.70	3	484	0.62%
2020/01/15	0	0.00	1	55.40	58.30	-1	459	-0.22%
2020/01/13	1	51.00	2	53.65	52.00	-1	433	-0.23%
2020/01/09	0	0.00	2	45.90	46.95	-2	397	-0.50%
2020/01/08	4	45.55	0	0.00	48.50	4	387	1.03%
2019/12/30	0	0.00	2	33.75	34.10	-2	344	-0.58%
2019/12/27	0	0.00	2	32.35	33.60	-2	343	-0.58%
2019/12/26	0	0.00	2	31.95	31.95	-2	338	-0.59%
2019/12/24	1	30.30	0	0.00	30.85	1	328	0.30%
2019/12/23	3	30.98	0	0.00	31.00	3	326	0.92%
2019/12/18	0	0.00	1	32.00	32.00	-1	322	-0.31%
2019/12/17	2	31.80	2	31.75	31.80	0	324	0.00%
2019/12/13	3	30.23	0	0.00	30.60	3	316	0.95%