前鼎 (4908)-大昌-安康券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
92.7
漲跌
▲0.4
漲幅
+0.43%
成交量
359張
產業
上櫃通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	93.70	0	0.00	91.90	1	3,578	0.03%
2025/02/26	1	93.70	0	0.00	93.40	1	3,594	0.03%
2025/02/24	0	0.00	2	94.80	94.70	-2	3,590	-0.06%
2025/02/21	1	95.80	1	95.30	95.70	0	3,590	0.00%
2025/02/20	1	96.20	0	0.00	95.50	1	3,594	0.03%
2025/02/18	1	96.10	0	0.00	96.00	1	3,591	0.03%
2025/02/17	0	0.00	1	96.40	95.20	-1	3,595	-0.03%
2025/02/14	1	96.80	1	95.90	95.20	0	3,595	0.00%
2025/02/13	2	97.20	2	96.95	96.90	0	3,599	0.00%
2025/02/12	1	96.00	4	96.23	96.40	-3	3,597	-0.08%
2025/02/11	4	100.38	6	101.33	99.40	-2	3,590	-0.06%
2025/02/10	1	97.00	0	0.00	96.90	1	3,517	0.03%
2025/02/07	2	99.20	2	96.70	99.10	0	3,497	0.00%
2025/02/06	1	93.10	2	93.95	92.90	-1	3,458	-0.03%
2025/02/05	2	92.20	1	92.50	92.00	1	3,504	0.03%
2025/02/04	2	92.70	0	0.00	91.20	2	3,508	0.06%
2025/01/22	5	100.40	5	100.44	99.90	0	3,526	0.00%
2025/01/21	7	98.06	4	95.85	98.90	3	3,456	0.09%
2025/01/17	3	94.47	1	95.40	93.60	2	3,467	0.06%
2025/01/16	1	94.00	1.2	94.00	96.20	-0.2	3,490	-0.01%
2025/01/14	2	88.90	0	0.00	89.30	2	3,440	0.06%
2025/01/13	2	90.20	0	0.00	88.80	2	3,531	0.06%
2025/01/10	2	98.30	4	98.83	98.50	-2	3,579	-0.06%
2025/01/08	1	97.30	0	0.00	98.00	1	4,174	0.02%
2025/01/07	1	98.70	0	0.00	97.30	1	4,258	0.02%
2025/01/06	3	98.50	5	98.70	98.60	-2	4,257	-0.05%
2025/01/03	9	98.88	1	96.60	96.90	8	4,386	0.18%
2024/12/31	2	98.05	1	96.80	97.90	1	4,401	0.02%
2024/12/30	0	0.00	1	103.00	97.50	-1	4,465	-0.02%
2024/12/27	4	105.25	2	104.50	101.00	2	4,514	0.04%
2024/12/25	1	104.50	1	103.00	105.00	0	4,388	0.00%
2024/12/23	1	102.50	0	0.00	101.50	1	4,396	0.02%
2024/12/20	1	100.50	1	106.00	101.00	0	4,412	0.00%
2024/12/19	1	102.00	5	102.40	104.00	-4	4,403	-0.09%
2024/12/18	1	103.50	0	0.00	104.00	1	4,438	0.02%
2024/12/13	3	109.50	0	0.00	107.00	3	4,566	0.07%
2024/12/12	2	112.75	2	114.50	110.00	0	4,561	0.00%
2024/12/11	2	114.25	1	114.00	113.00	1	4,529	0.02%
2024/12/09	1	116.00	11	113.09	115.50	-10	4,595	-0.22%
2024/12/06	2	115.75	3	114.50	117.50	-1	4,456	-0.02%
2024/12/05	7	110.57	5	111.10	115.00	2	4,259	0.05%
2024/12/04	0	0.00	2	107.00	109.00	-2	3,793	-0.05%
2024/12/03	1	92.30	1	96.50	99.50	0	3,577	0.00%
2024/12/02	1	91.10	1	91.60	90.50	0	3,560	0.00%
2024/11/29	1	88.10	0	0.00	88.90	1	3,640	0.03%
2024/11/27	0	0.00	1	91.30	88.30	-1	3,876	-0.03%
2024/11/26	1	91.40	0	0.00	91.20	1	3,969	0.03%
2024/11/25	0	0.00	1	93.60	92.30	-1	3,983	-0.03%
2024/11/22	0	0.00	1	90.60	89.30	-1	3,982	-0.03%
2024/11/19	1	87.30	2	88.50	88.50	-1	4,266	-0.02%
2024/11/18	1	86.00	1	89.00	85.00	0	4,342	0.00%
2024/11/14	1	89.00	0	0.00	89.00	1	4,373	0.02%
2024/11/13	0	0.00	3	92.87	92.00	-3	4,366	-0.07%
2024/11/12	2	92.65	1	93.70	92.50	1	4,367	0.02%
2024/11/11	1	95.30	2	96.30	95.30	-1	4,355	-0.02%
2024/11/08	3	98.30	3	99.17	96.20	0	4,355	0.00%
2024/11/07	0	0.00	1	97.90	97.10	-1	4,329	-0.02%
2024/11/06	3	96.53	0	0.00	96.80	3	4,342	0.07%
2024/11/05	1	97.70	0	0.00	96.30	1	4,352	0.02%
2024/11/04	2	98.10	2	98.35	97.50	0	4,367	0.00%
2024/11/01	1	95.50	4	93.40	95.90	-3	4,316	-0.07%
2024/10/30	2	94.90	0	0.00	94.50	2	4,312	0.05%
2024/10/29	3	95.80	3	94.93	94.40	0	4,299	0.00%
2024/10/28	1	97.20	0	0.00	97.80	1	4,259	0.02%
2024/10/25	1	103.00	0	0.00	101.00	1	4,223	0.02%
2024/10/24	4	106.75	3	108.00	102.00	1	4,211	0.02%
2024/10/23	3	109.17	7.1	107.65	110.00	-4.1	4,130	-0.10%
2024/10/22	3	106.17	2	108.50	105.00	1	4,081	0.02%
2024/10/21	2	107.50	2	108.50	107.00	0	4,067	0.00%
2024/10/18	5	110.00	3	111.00	107.50	2	4,041	0.05%
2024/10/17	1	110.00	2	113.50	110.50	-1	3,955	-0.03%
2024/10/16	3	113.67	2.1	113.52	114.00	0.9	3,858	0.02%
2024/10/15	1	116.00	5	115.80	115.50	-4	3,640	-0.11%
2024/10/14	3.2	102.59	2	105.50	105.50	1.2	3,182	0.04%
2024/10/11	1	100.00	1	103.50	99.30	0	3,098	0.00%
2024/10/09	2	104.00	4	106.50	103.50	-2	3,137	-0.06%
2024/10/08	0	0.00	3	103.00	103.50	-3	3,090	-0.10%
2024/10/07	2	102.75	1	102.50	103.50	1	3,091	0.03%
2024/10/04	1	101.00	0	0.00	102.50	1	3,108	0.03%
2024/10/01	2	96.35	3	100.03	101.50	-1	3,153	-0.03%
2024/09/30	2	95.20	1	95.40	94.60	1	3,091	0.03%
2024/09/27	1	98.80	1.4	99.36	96.30	-0.4	3,093	-0.01%
2024/09/26	3	98.97	1	95.50	95.50	2	3,051	0.07%
2024/09/24	2	102.00	0	0.00	100.50	2	3,091	0.06%
2024/09/23	2	104.25	2	103.50	103.00	0	3,222	0.00%
2024/09/19	1	103.00	1	103.50	105.00	0	3,161	0.00%
2024/09/18	0	0.00	3	105.17	103.00	-3	3,127	-0.10%
2024/09/16	0	0.00	1	100.50	100.00	-1	3,061	-0.03%
2024/09/13	0.1	103.50	2	102.25	102.50	-1.9	3,135	-0.06%
2024/09/12	1	101.00	1	101.50	102.50	0	3,156	0.00%
2024/09/11	4	99.73	2	100.00	98.80	2	3,140	0.06%
2024/09/10	2	101.50	2	100.80	100.00	0	3,095	0.00%
2024/09/09	3	96.00	4	94.53	95.70	-1	2,899	-0.03%
2024/09/06	3	95.30	2	95.55	94.50	1	2,964	0.03%
2024/09/05	2	95.05	1	97.20	93.40	1	2,993	0.03%
2024/09/04	0	0.00	3	96.50	95.00	-3	2,997	-0.10%
2024/09/03	1	99.10	0.1	101.00	99.20	0.9	2,980	0.03%
2024/09/02	3	102.83	1	101.00	102.00	2	2,978	0.07%
2024/08/30	4	103.00	4	101.93	105.00	0	2,911	0.00%
2024/08/29	1	99.70	0	0.00	98.80	1	2,769	0.04%
2024/08/28	4	98.00	7	98.11	96.80	-3	2,719	-0.11%
2024/08/27	0	0.00	1	95.20	94.60	-1	2,638	-0.04%
2024/08/26	2.1	93.86	0	0.00	92.20	2.1	2,652	0.08%
2024/08/23	7	94.73	7	94.91	94.80	0	2,664	0.00%
2024/08/22	2	98.20	1	97.50	94.10	1	2,653	0.04%
2024/08/21	4	93.95	8	96.54	97.50	-4	2,706	-0.15%
2024/08/20	1	93.60	7	92.34	92.30	-6	2,815	-0.21%
2024/08/19	1	81.50	4	86.38	87.90	-3	2,907	-0.10%
2024/08/12	2	81.15	0	0.00	82.20	2	3,095	0.06%
2024/08/08	0	0.00	1	82.80	81.00	-1	3,172	-0.03%
2024/08/07	0	0.00	4	79.50	79.60	-4	3,199	-0.13%
2024/08/06	4	73.13	7	68.25	72.40	-3	3,194	-0.09%
2024/08/05	1	75.80	0	0.00	75.60	1	3,176	0.03%
2024/07/31	1	88.90	0	0.00	88.10	1	3,227	0.03%
2024/07/30	1	85.50	0	0.00	89.50	1	3,241	0.03%
2024/07/29	3	92.00	0	0.00	86.00	3	3,253	0.09%
2024/07/23	2	95.15	0	0.00	94.50	2	3,304	0.06%
2024/07/22	2	94.70	0	0.00	93.90	2	3,349	0.06%
2024/07/19	1	99.50	0	0.00	98.80	1	3,377	0.03%
2024/07/16	0	0.00	2	104.00	103.00	-2	3,360	-0.06%
2024/07/15	2	104.75	0	0.00	104.00	2	3,375	0.06%
2024/07/12	3	104.83	0	0.00	103.00	3	3,386	0.09%
2024/07/11	6	107.00	0	0.00	105.50	6	3,389	0.18%
2024/07/10	1	111.00	1	112.50	112.00	0	3,352	0.00%
2024/07/09	0	0.00	1	108.00	108.50	-1	3,255	-0.03%
2024/07/08	4.2	108.38	3	106.83	106.00	1.2	3,237	0.04%
2024/07/05	2.1	115.45	1	111.50	114.50	1.1	3,181	0.03%
2024/07/04	2	108.25	0	0.00	107.50	2	3,092	0.06%
2024/07/03	2	110.00	2	108.00	107.50	0	3,081	0.00%
2024/07/01	1	110.00	0	0.00	110.00	1	3,175	0.03%
2024/06/28	1	114.50	1	113.00	112.00	0	3,254	0.00%
2024/06/27	4	115.00	2	115.50	113.00	2	3,214	0.06%
2024/06/26	1	108.50	5	107.80	109.50	-4	3,081	-0.13%
2024/06/25	1	107.00	0	0.00	106.00	1	3,138	0.03%
2024/06/24	4	109.50	5	110.10	107.50	-1	3,177	-0.03%
2024/06/21	2	111.00	0	0.00	111.00	2	3,226	0.06%
2024/06/20	5	110.70	20	110.25	112.00	-15	3,264	-0.46%
2024/06/19	2	112.50	3	112.17	110.50	-1	3,248	-0.03%
2024/06/18	1	110.00	5	109.70	111.00	-4	3,182	-0.13%
2024/06/17	0	0.00	4	112.75	110.00	-4	3,141	-0.13%
2024/06/14	0	0.00	4	108.75	108.00	-4	3,130	-0.13%
2024/06/13	0	0.00	1	109.50	110.50	-1	3,109	-0.03%
2024/06/12	3	103.17	2	104.00	103.50	1	3,050	0.03%
2024/06/11	3	101.07	0	0.00	98.60	3	3,045	0.10%
2024/06/06	1	101.00	0	0.00	102.50	1	3,220	0.03%
2024/06/05	1	105.00	3	105.00	104.50	-2	3,237	-0.06%
2024/06/04	1	106.00	0	0.00	104.00	1	3,327	0.03%
2024/06/03	6	109.83	0	0.00	109.00	6	3,446	0.17%
2024/05/31	1	106.50	0.8	105.50	105.50	0.2	3,480	0.01%
2024/05/30	1	109.50	0	0.00	106.00	1	3,536	0.03%
2024/05/29	3	108.33	2	110.50	108.00	1	3,642	0.03%
2024/05/28	1	111.50	0.1	112.00	110.50	0.9	3,709	0.02%
2024/05/27	5	114.90	2	113.75	111.50	3	3,777	0.08%
2024/05/24	4	114.63	5	114.30	114.50	-1	3,962	-0.03%
2024/05/23	2	105.50	7	107.79	111.00	-5	4,550	-0.11%
2024/05/22	6	104.92	7	106.14	106.50	-1	4,746	-0.02%
2024/05/21	1	100.00	4	101.38	102.00	-3	4,814	-0.06%
2024/05/20	2	99.90	1	99.20	99.70	1	5,113	0.02%
2024/05/17	2	100.50	2	100.50	101.50	0	5,262	0.00%
2024/05/16	0	0.00	3	104.17	102.00	-3	5,463	-0.05%
2024/05/15	2	102.00	2	101.25	101.50	0	5,784	0.00%
2024/05/14	3	99.83	1	102.50	99.00	2	5,926	0.03%
2024/05/13	5	99.90	6	98.95	100.00	-1	6,091	-0.02%
2024/05/10	3	93.97	0	0.00	94.60	3	6,304	0.05%
2024/05/08	0	0.00	2	101.00	99.40	-2	7,109	-0.03%
2024/05/07	1	95.70	0	0.00	95.60	1	7,603	0.01%
2024/05/06	2	95.10	0	0.00	95.60	2	7,917	0.03%
2024/05/03	2	98.20	0	0.00	97.00	2	7,938	0.03%
2024/05/02	2	99.10	5	100.18	98.90	-3	7,928	-0.04%
2024/04/30	1	101.00	0	0.00	101.00	1	7,925	0.01%
2024/04/29	0	0.00	4	102.13	102.00	-4	7,982	-0.05%
2024/04/26	3	100.23	0	0.00	98.10	3	7,951	0.04%
2024/04/25	0	0.00	3	101.17	97.40	-3	7,914	-0.04%
2024/04/23	1	91.10	0	0.00	90.60	1	7,943	0.01%
2024/04/19	2	92.40	0	0.00	97.50	2	8,073	0.02%
2024/04/18	1	99.20	3	98.80	98.50	-2	8,089	-0.02%
2024/04/16	5	93.66	1	92.40	92.50	4	8,170	0.05%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	2	104.25	0	0.00	104.00	2	8,148	0.02%
2024/04/11	7	103.50	0	0.00	103.00	7	8,147	0.09%
2024/04/10	5	110.30	3	108.67	108.50	2	8,127	0.02%
2024/04/09	2	109.25	0	0.00	107.50	2	8,096	0.02%
2024/04/03	1	113.50	1	114.50	111.00	0	8,165	0.00%
2024/04/02	3.1	108.00	3	114.00	118.50	0.1	8,123	0.00%
2024/04/01	2	110.25	1	111.00	109.50	1	8,030	0.01%
2024/03/28	0	0.00	1	109.50	110.00	-1	7,991	-0.01%
2024/03/27	7	107.21	3	108.50	107.50	4	7,923	0.05%
2024/03/26	3	105.50	1	105.50	106.00	2	7,886	0.03%
2024/03/25	3	107.50	4	109.38	112.00	-1	7,835	-0.01%
2024/03/22	1	104.00	3	106.17	107.00	-2	7,840	-0.03%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	2	103.00	0	0.00	102.00	2	7,824	0.03%
2024/03/19	0	0.00	2	107.25	104.00	-2	7,866	-0.03%
2024/03/18	2	103.75	1	105.00	103.50	1	7,866	0.01%
2024/03/15	1	102.00	0	0.00	102.00	1	8,146	0.01%
2024/03/14	1	103.50	2	106.00	103.00	-1	8,674	-0.01%
2024/03/13	5	107.40	0	0.00	107.00	5	8,801	0.06%
2024/03/11	7	112.50	7	109.50	112.50	0	8,670	0.00%
2024/03/07	1	114.00	3	120.83	113.50	-2	8,583	-0.02%
2024/03/06	1	117.00	4	118.25	119.00	-3	8,519	-0.04%