新盛力 (4931)-大昌-安康券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
73.4
漲跌
▲1.0
漲幅
+1.38%
成交量
10,576張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	68.20	2	68.75	72.40	-1	30,968	0.00%
2025/03/03	0	71.10	0	0.00	69.60	0	30,934	0.00%
2025/02/27	3	72.20	4	71.15	71.00	-1	30,893	0.00%
2025/02/26	3	74.77	8	75.64	74.30	-5	30,739	-0.02%
2025/02/25	15	75.67	19	75.69	74.00	-4	30,322	-0.01%
2025/02/24	1	72.80	7	72.50	72.80	-6	29,377	-0.02%
2025/02/21	8	66.01	2	66.00	66.20	6	29,038	0.02%
2025/02/20	1	67.10	1	66.30	66.10	0	29,106	0.00%
2025/02/19	2	67.55	1	67.40	67.50	1	29,085	0.00%
2025/02/18	1	67.40	2	67.20	67.10	-1	29,317	0.00%
2025/02/17	1	64.90	1	65.30	65.30	0	31,130	0.00%
2025/02/14	8	64.01	8	64.21	63.30	0	31,707	0.00%
2025/02/13	1	66.30	3	66.33	66.10	-2	32,235	-0.01%
2025/02/12	4	67.45	1	70.10	66.60	3	32,229	0.01%
2025/02/11	2	69.55	3	70.23	68.90	-1	32,019	0.00%
2025/02/10	1	69.50	1	70.10	69.30	0	31,851	0.00%
2025/02/07	2	67.75	3	68.93	69.40	-1	31,681	0.00%
2025/02/06	5	68.00	1	68.00	68.20	4	31,376	0.01%
2025/02/05	2	67.65	5	69.52	68.30	-3	31,125	-0.01%
2025/02/04	2	67.80	3	67.70	67.10	-1	30,698	0.00%
2025/01/22	10	73.76	3	72.57	72.10	7	29,798	0.02%
2025/01/21	13	73.52	6	71.55	71.30	7	28,663	0.02%
2025/01/20	13	71.75	23	73.30	75.30	-10	27,664	-0.04%
2025/01/17	3	68.80	7	69.36	68.50	-4	26,699	-0.01%
2025/01/16	6	68.98	6	68.42	68.30	0	26,187	0.00%
2025/01/15	9	69.61	3	67.37	65.90	6	25,600	0.02%
2025/01/14	10	69.37	10	69.94	70.00	0	25,112	0.00%
2025/01/13	13	67.28	14	67.57	70.00	-1	24,750	0.00%
2025/01/10	12	69.83	5	69.86	69.20	7	24,456	0.03%
2025/01/09	12	74.03	11	74.92	70.70	1	23,889	0.00%
2025/01/08	22	70.91	25	72.36	72.70	-3	22,401	-0.01%
2025/01/07	5	70.62	6	71.13	69.80	-1	21,216	0.00%
2025/01/06	10	69.86	11	70.36	70.00	-1	20,754	0.00%
2025/01/03	2	69.35	7	68.03	67.00	-5	20,099	-0.02%
2025/01/02	4	72.40	2	72.10	69.10	2	19,830	0.01%
2024/12/31	4	69.53	7	69.61	71.70	-3	19,239	-0.02%
2024/12/30	6	69.43	5	69.44	69.90	1	18,800	0.01%
2024/12/27	19	73.38	12	71.71	69.60	7	18,248	0.04%
2024/12/26	8	71.98	18	72.86	75.50	-10	16,530	-0.06%
2024/12/25	11	66.28	9	67.79	68.70	2	15,095	0.01%
2024/12/24	13	64.05	12	62.44	62.50	1	14,081	0.01%
2024/12/23	2	63.30	5	65.32	62.60	-3	13,705	-0.02%
2024/12/20	19	65.34	10	64.09	63.70	9	13,211	0.07%
2024/12/19	12	61.57	22	62.57	65.30	-10	12,413	-0.08%
2024/12/18	4	58.33	4	60.65	61.10	0	11,158	0.00%
2024/12/17	2	54.50	0	0.00	55.60	2	10,775	0.02%
2024/12/16	2	53.90	0	0.00	55.00	2	10,604	0.02%
2024/12/13	6	56.90	8	55.79	57.50	-2	10,262	-0.02%
2024/12/12	11	54.71	3	54.53	53.60	8	9,716	0.08%
2024/12/11	4	58.60	1	58.20	55.60	3	9,480	0.03%
2024/12/10	13	60.52	6	59.82	58.00	7	9,008	0.08%
2024/12/09	5	68.88	5	66.02	64.40	0	8,629	0.00%
2024/12/06	12	70.28	11	70.86	71.50	1	8,319	0.01%
2024/12/05	18	72.72	14	71.60	69.70	4	7,816	0.05%
2024/12/04	3	67.53	6	69.48	71.10	-3	6,842	-0.04%
2024/12/02	0	0.00	1	60.70	63.50	-1	6,036	-0.02%
2024/11/29	0	0.00	0.1	59.00	60.50	-0.1	5,908	0.00%
2024/11/28	1	55.20	0	0.00	55.80	1	5,767	0.02%
2024/11/26	0	0.00	4	55.73	56.30	-4	5,517	-0.07%
2024/11/25	2	55.10	0	0.00	56.00	2	5,418	0.04%
2024/11/22	1	52.30	4	50.60	52.30	-3	5,300	-0.06%
2024/11/21	4	52.15	1	52.00	52.40	3	5,203	0.06%
2024/11/20	0	0.00	2	48.53	48.45	-2	5,029	-0.04%
2024/11/19	1	48.30	0	0.00	49.50	1	4,979	0.02%
2024/11/15	8	47.17	7	47.74	47.10	1	4,841	0.02%
2024/11/14	24	50.34	23	48.66	48.50	1	4,308	0.02%
2024/11/13	3	46.40	3	47.20	47.20	0	2,338	0.00%
2024/11/12	1	42.30	1	41.40	42.95	0	1,680	0.00%
2024/10/22	0	0.00	4	35.00	35.20	-4	874	-0.46%
2024/10/15	4	35.75	0	0.00	35.75	4	853	0.47%
2024/10/11	0	0.00	0.1	32.75	32.40	-0.1	821	-0.01%
2024/10/09	0.1	34.05	0	0.00	33.00	0.1	816	0.01%
2024/10/04	0	0.00	5	33.65	33.30	-5	814	-0.61%
2024/09/26	0	0.00	0.1	36.40	36.05	-0.1	798	-0.01%
2024/09/25	5	37.00	0	0.00	37.15	5	775	0.65%
2024/09/24	0.1	35.29	0	0.00	35.35	0.1	728	0.01%
2024/09/12	0	0.00	0.1	33.51	33.10	-0.1	592	-0.01%
2024/09/11	0.1	33.55	0	0.00	33.90	0.1	586	0.01%
2024/08/08	0	0.00	2	28.98	29.45	-2	293	-0.68%
2024/07/12	0	0.00	1	30.40	30.25	-1	279	-0.36%
2024/05/31	0	0.00	1	31.00	30.55	-1	418	-0.24%
2024/05/29	0	0.00	0	31.45	31.20	0	420	-0.01%
2024/05/24	0	0.00	0	31.80	30.45	0	419	0.00%
2024/05/23	0	0.00	0	30.90	30.40	0	422	0.00%
2024/05/22	0.1	31.05	0	0.00	30.90	0.1	425	0.01%
2024/04/17	2	33.53	2	33.78	33.75	0	434	0.00%
2024/04/16	0	32.90	0	0.00	33.00	0	427	0.00%
2024/04/15	0	33.70	0	0.00	33.60	0	413	0.00%
2024/04/12	0	33.80	2	33.38	33.10	-2	401	-0.50%
2024/04/02	1	32.00	0	0.00	32.00	1	374	0.27%
2024/04/01	2	32.68	1	32.30	31.90	1	371	0.27%