辣椒 (4946)-大昌-安康券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.90
漲跌
▼0.10
漲幅
-0.22%
成交量
1張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	50.10	49.70	-1	16	-6.23%
2024/03/29	1	49.50	0	0.00	49.50	1	14	6.76%
2024/02/27	0	52.00	0	0.00	52.00	0	14	0.01%
2024/02/26	0	53.20	0	0.00	53.00	0	15	0.01%
2024/02/20	0	52.70	0	0.00	53.20	0	19	0.05%
2023/11/20	0	0.00	0.5	52.20	52.40	-0.5	68	-0.73%
2022/11/30	0	0.00	4	51.50	51.40	-4	66	-5.99%
2022/11/22	4	49.68	0	0.00	49.30	4	60	6.60%
2022/05/30	0	0.00	0.6	66.50	66.80	-0.6	546	-0.10%
2022/05/19	0	0.00	3	60.90	61.40	-3	662	-0.45%
2022/05/18	0	0.00	0.4	63.80	63.00	-0.4	670	-0.07%
2022/05/17	2	62.20	2	63.50	63.50	0	676	0.00%
2022/05/16	3	64.50	4	62.10	61.90	-1	688	-0.15%
2022/05/13	1	64.60	4	64.50	64.70	-3	695	-0.43%
2022/05/09	0	0.00	1	70.70	68.90	-1	758	-0.13%
2022/05/05	0	0.00	1	70.50	70.50	-1	776	-0.13%
2022/04/25	2	76.70	0	0.00	74.10	2	819	0.24%
2022/04/22	1	78.80	6	77.25	77.50	-5	814	-0.61%
2022/04/21	3	74.10	1	73.80	73.50	2	807	0.25%
2022/04/15	0	0.00	1	75.40	76.40	-1	876	-0.11%
2022/04/14	1	77.60	0	0.00	77.60	1	896	0.11%
2022/04/13	0	0.00	2	80.45	80.60	-2	907	-0.22%
2022/04/12	1	72.80	0	0.00	73.30	1	913	0.11%
2022/04/11	0	0.00	10	78.50	77.10	-10	935	-1.07%
2022/04/08	14	82.34	1	81.60	81.50	13	952	1.36%
2022/04/07	2	86.70	12	84.19	84.00	-10	960	-1.04%
2022/04/01	1	84.90	0	0.00	83.50	1	946	0.11%
2022/03/31	0	85.20	0	0.00	84.60	0	950	0.00%
2022/03/30	8	81.70	3	85.90	85.10	5	941	0.53%
2022/03/29	7	77.46	4	80.50	83.90	3	934	0.32%
2022/03/25	0	0.00	1	82.80	81.50	-1	969	-0.10%
2022/03/24	2	82.35	0	0.00	82.60	2	980	0.20%
2022/03/23	1	83.70	0	0.00	83.70	1	1,008	0.10%
2022/03/22	0	0.00	1	84.00	84.00	-1	1,004	-0.10%
2022/03/18	5	86.26	8	88.49	84.50	-3	995	-0.30%
2022/03/17	3	84.10	1	83.00	85.30	2	975	0.21%
2022/03/16	3	76.00	0	0.00	79.20	3	940	0.32%
2022/03/11	5	77.62	0	0.00	79.10	5	898	0.56%
2022/03/07	0	0.00	2	75.60	70.50	-2	841	-0.24%
2022/03/04	2	78.30	1	78.40	76.00	1	831	0.12%
2022/03/03	2	79.25	0	0.00	79.00	2	822	0.24%
2022/03/02	0	0.00	1	82.50	81.50	-1	810	-0.12%
2022/03/01	1	74.20	2	76.10	78.60	-1	770	-0.13%
2022/02/25	1	69.90	0	0.00	71.50	1	731	0.14%
2022/02/23	2	71.40	2	69.65	71.30	0	699	0.00%
2022/02/21	1	61.90	0	0.00	61.40	1	676	0.15%
2022/02/14	0	0.00	2	72.30	72.00	-2	635	-0.31%
2022/02/10	3	64.67	0	0.00	67.40	3	593	0.51%
2022/02/07	0	0.00	1	56.10	54.40	-1	554	-0.18%
2022/01/26	1	58.70	0	0.00	60.40	1	539	0.19%
2022/01/25	0	0.00	7	61.70	61.70	-7	517	-1.35%
2022/01/12	3	74.03	0	0.00	79.80	3	465	0.64%
2022/01/11	4	79.70	0	0.00	78.50	4	441	0.91%
2022/01/10	1	91.00	0	0.00	87.20	1	433	0.23%
2021/12/23	0	0.00	1	59.10	59.30	-1	245	-0.41%
2021/12/21	1	61.10	0	0.00	63.20	1	214	0.47%
2021/11/22	0	0.00	2	35.30	35.25	-2	51	-3.90%
2021/11/19	0	0.00	2	35.70	36.00	-2	49	-4.02%
2021/11/18	4	35.90	0	0.00	37.50	4	45	8.89%
2021/10/01	0	0.00	3	37.30	38.00	-3	25	-11.80%
2021/09/30	2	33.75	0	0.00	34.90	2	17	11.26%
2021/07/02	1	38.40	0	0.00	38.40	1	128	0.78%
2021/05/28	0	0.00	5	42.16	42.15	-5	162	-3.08%
2021/05/27	1	42.85	0	0.00	42.85	1	160	0.62%
2021/05/26	4	44.78	0	0.00	44.70	4	157	2.54%
2021/05/04	0	0.00	2	38.90	36.65	-2	137	-1.45%
2021/05/03	2	39.70	0	0.00	38.65	2	139	1.43%
2021/03/31	0	40.50	0	0.00	40.50	0	243	0.00%
2021/03/15	0	39.00	0	0.00	42.95	0	231	0.00%
2021/01/07	0	0.00	5	41.06	46.40	-5	187	-2.67%
2021/01/04	5	38.70	0	0.00	39.90	5	144	3.47%
2020/12/15	0	0.00	0	31.05	32.00	0	131	-0.04%
2020/05/26	0	0.00	16	10.95	13.35	-16	330	-4.85%
2020/05/21	0	0.00	2	15.00	15.00	-2	306	-0.65%
2020/05/20	0	0.00	1	16.65	16.65	-1	306	-0.33%
2020/05/14	0	0.00	1	21.55	22.10	-1	259	-0.39%
2020/05/13	1	19.95	0	0.00	20.10	1	230	0.43%
2020/04/17	0	0.00	1	19.75	19.55	-1	171	-0.58%
2020/04/13	1	19.65	0	0.00	19.65	1	154	0.65%
2020/03/09	1	27.70	0	0.00	27.40	1	72	1.37%
2020/03/06	1	26.60	0	0.00	26.70	1	59	1.67%
2020/02/04	0	0.00	3	24.63	23.65	-3	34	-8.60%
2020/02/03	0	0.00	6	24.00	23.70	-6	34	-17.24%
2020/01/07	0	0.00	5	28.55	27.90	-5	29	-16.84%
2020/01/02	4	28.10	1	28.10	28.10	3	28	10.40%
2019/12/19	0	0.00	5	27.90	27.70	-5	27	-18.17%
2019/09/06	1	29.90	0	0.00	29.80	1	31	3.16%
2019/08/21	0	0.00	1	30.30	30.10	-1	24	-4.03%
2019/05/21	0	0.00	1	30.00	30.00	-1	54	-1.83%
2019/04/11	1	34.05	0	0.00	34.05	1	50	1.97%
2019/03/04	0	0.00	5	35.70	35.70	-5	44	-11.26%
2019/01/15	1	33.35	0	0.00	34.10	1	41	2.43%
2018/10/11	6	35.87	0	0.00	36.00	6	106	5.63%
2018/10/09	1	38.90	0	0.00	39.60	1	101	0.99%
2018/09/28	2	40.45	0	0.00	39.80	2	95	2.09%
2018/09/21	0	0.00	1	41.90	41.50	-1	82	-1.22%
2018/09/17	1	38.30	0	0.00	38.20	1	61	1.61%
2018/08/24	0	0.00	0	35.80	35.80	0	80	0.00%
2018/06/14	0	0.00	1	41.05	40.60	-1	193	-0.52%
2018/06/13	1	40.50	0	0.00	41.80	1	192	0.52%
2018/05/31	0	0.00	4	41.65	41.65	-4	199	-2.00%
2018/05/22	5	40.50	0	0.00	40.50	5	185	2.70%
2018/05/21	1	41.00	0	0.00	41.20	1	180	0.55%
2018/05/18	13	42.58	0	0.00	42.35	13	177	7.32%
2018/05/17	0	0.00	1	41.00	41.40	-1	157	-0.63%
2018/04/13	0	40.70	0	0.00	39.00	0	210	0.00%
2018/03/28	0	39.50	0	0.00	39.60	0	244	0.00%
2018/02/02	0	0.00	1	43.65	43.60	-1	489	-0.20%
2018/01/30	1	44.60	1	44.10	44.20	0	531	0.00%
2018/01/25	1	46.00	0	0.00	45.65	1	532	0.19%
2018/01/15	0	0.00	5	46.20	46.20	-5	516	-0.97%
2018/01/04	0	0.00	1	45.55	46.20	-1	533	-0.19%
2018/01/02	0	0.00	1	45.95	47.80	-1	537	-0.19%