牧東 (4950)-大昌-安康券商分點個股進出

台股 » 個股 » 牧東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧東

(4950)

股價
6.66
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃其他類股
14人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧東 (4950)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/09	0	0.00	4	10.23	10.15	-4	2,389	-0.17%
2023/08/07	8	11.38	0	0.00	11.25	8	2,484	0.32%
2023/08/04	6	11.86	0	0.00	11.80	6	2,518	0.24%
2023/07/20	0	0.00	2	13.70	13.70	-2	2,855	-0.07%
2023/07/19	16	13.19	0	0.00	12.90	16	2,873	0.56%
2023/07/13	10	13.82	0	0.00	13.90	10	2,918	0.34%
2023/07/12	10	14.79	0	0.00	14.45	10	2,916	0.34%
2023/07/11	2	15.00	0	0.00	15.10	2	2,925	0.07%
2023/07/10	28	15.19	0	0.00	15.25	28	2,929	0.96%
2023/07/07	6	15.62	0	0.00	15.55	6	2,929	0.20%
2023/07/06	2	15.80	0	0.00	15.85	2	2,933	0.07%
2023/07/05	2	15.90	0	0.00	15.90	2	2,940	0.07%
2023/07/04	2	15.90	0	0.00	16.25	2	2,946	0.07%
2023/07/03	4	16.05	0	0.00	16.15	4	2,956	0.14%
2023/06/28	22	16.17	0	0.00	16.15	22	2,999	0.73%
2023/06/27	60	16.16	0	0.00	16.25	60	3,009	1.99%
2023/06/26	44	16.27	0	0.00	16.25	44	3,052	1.44%
2023/06/19	50	16.68	0	0.00	16.75	50	3,096	1.61%
2023/06/16	16	15.95	0	0.00	15.95	16	3,095	0.52%
2023/06/15	10	17.20	0	0.00	17.70	10	3,033	0.33%
2023/06/07	0	0.00	2	20.00	20.00	-2	2,564	-0.08%
2023/05/31	0	0.00	2	21.10	21.00	-2	2,111	-0.09%
2023/05/30	0	0.00	2	20.80	20.75	-2	2,020	-0.10%
2023/05/25	0	0.00	8	20.93	20.90	-8	1,783	-0.45%
2023/05/24	0	0.00	4	20.55	20.45	-4	1,701	-0.24%
2023/05/23	0	0.00	4	20.28	20.20	-4	1,617	-0.25%
2023/05/22	0	0.00	2	20.10	20.00	-2	1,554	-0.13%
2023/05/19	0	0.00	2	20.00	19.75	-2	1,503	-0.13%
2023/05/12	0	0.00	2	20.00	19.85	-2	1,236	-0.16%
2023/05/11	0	0.00	5	19.78	19.80	-5	1,192	-0.42%
2023/05/08	2	19.65	0	0.00	19.60	2	1,065	0.19%
2023/05/04	3	19.70	0	0.00	19.75	3	1,001	0.30%
2023/04/26	0	0.00	2	18.45	18.25	-2	900	-0.22%
2023/04/25	0	0.00	1	18.05	18.05	-1	873	-0.11%
2023/04/24	3	18.25	0	0.00	18.40	3	863	0.35%
2023/04/12	0	0.00	1	17.40	17.60	-1	934	-0.11%
2023/04/11	0	0.00	4	17.30	17.20	-4	947	-0.42%
2023/04/10	0	0.00	1	17.45	17.50	-1	961	-0.10%
2023/04/07	5	17.05	2	17.00	17.00	3	980	0.31%
2023/04/06	3	17.05	0	0.00	17.50	3	1,001	0.30%
2023/03/28	4	15.53	0	0.00	15.55	4	1,032	0.39%
2023/03/27	8	15.66	0	0.00	15.60	8	1,037	0.77%
2023/03/24	14	17.19	0	0.00	17.00	14	1,004	1.39%
2023/03/23	28	18.64	0	0.00	18.00	28	997	2.81%
2023/03/22	94	19.65	0	0.00	19.60	94	986	9.53%
2023/03/21	2	20.35	0	0.00	20.45	2	985	0.20%
2023/03/10	2	20.05	0	0.00	20.40	2	911	0.22%
2023/03/09	5	20.28	0	0.00	20.50	5	921	0.54%
2023/03/08	3	20.47	0	0.00	20.55	3	923	0.32%
2023/03/07	2	20.80	0	0.00	20.80	2	932	0.21%
2023/03/06	4	20.94	0	0.00	20.90	4	948	0.42%
2023/02/24	2	21.40	0	0.00	21.30	2	951	0.21%
2023/02/20	0	23.30	0	0.00	21.40	0	941	0.00%
2023/02/09	0	0.00	2	21.28	21.05	-2	843	-0.24%
2023/02/07	0	0.00	1	20.30	20.50	-1	848	-0.12%
2023/02/06	0	0.00	2	20.40	20.30	-2	861	-0.23%
2023/02/01	5	20.42	0	0.00	20.40	5	895	0.56%
2023/01/04	0	0.00	5	20.45	20.45	-5	773	-0.65%
2023/01/03	5	20.60	8	21.00	21.00	-3	762	-0.39%
2022/12/30	8	21.39	0	0.00	21.40	8	746	1.07%
2022/12/19	0	0.00	2	23.50	23.85	-2	546	-0.37%
2022/12/16	2	22.15	0	0.00	23.45	2	530	0.38%
2022/11/04	0	0.00	3	21.95	22.00	-3	381	-0.79%
2022/11/03	0	0.00	2	22.80	22.45	-2	374	-0.53%
2022/10/31	3	22.90	0	0.00	23.20	3	359	0.84%
2022/10/28	0	0.00	1	23.00	23.00	-1	362	-0.28%
2022/10/27	3	22.90	0	0.00	23.50	3	371	0.81%
2022/08/03	0	0.00	2	24.10	24.35	-2	663	-0.30%
2022/08/02	2	24.05	0	0.00	24.05	2	646	0.31%
2022/07/13	0	0.00	2	24.40	24.40	-2	649	-0.31%
2022/07/12	2	24.60	0	0.00	24.20	2	653	0.31%
2022/07/08	0	0.00	3	25.70	25.80	-3	646	-0.46%
2022/07/07	3	24.17	0	0.00	25.75	3	649	0.46%
2022/06/22	0	0.00	2	23.15	23.30	-2	689	-0.29%
2022/06/13	0	0.00	2	26.78	26.10	-2	818	-0.24%
2022/06/09	3	27.55	3	27.60	27.60	0	837	0.00%
2022/06/01	1	26.40	0	0.00	27.00	1	822	0.12%
2022/05/31	0	0.00	1	26.70	26.95	-1	872	-0.11%
2022/05/30	2	27.68	1	27.20	27.20	1	871	0.11%
2022/05/27	2	25.75	1	26.70	27.15	1	858	0.12%
2022/05/16	2	24.10	3	24.35	24.60	-1	1,038	-0.10%
2022/05/12	0	0.00	1	24.35	25.10	-1	1,064	-0.09%
2022/05/03	0	0.00	1	27.45	27.55	-1	1,085	-0.09%
2022/04/25	3	28.05	4	28.23	27.65	-1	1,077	-0.09%
2022/04/22	3	28.65	4	28.34	29.05	-1	1,070	-0.09%
2022/04/14	5	27.25	5	26.80	26.80	0	1,034	0.00%
2022/04/11	5	27.33	5	26.55	26.55	0	1,015	0.00%
2022/04/07	0	0.00	3	26.70	26.70	-3	1,041	-0.29%
2022/03/29	0	0.00	6	28.43	28.10	-6	998	-0.60%
2022/03/28	8	27.61	8	28.16	28.50	0	991	0.00%
2022/03/25	8	28.38	5	28.19	28.50	3	973	0.31%
2022/03/24	5	27.55	7	27.65	27.65	-2	938	-0.21%
2022/03/23	5	27.90	0	0.00	27.70	5	926	0.54%
2022/03/08	0	0.00	5	23.75	23.95	-5	859	-0.58%
2022/03/07	7	23.67	7	23.50	23.50	0	831	0.00%
2022/03/03	0	0.00	5	23.30	23.55	-5	761	-0.66%
2022/03/02	4	23.98	1	24.25	24.00	3	747	0.40%
2022/03/01	1	23.70	1	24.30	24.00	0	736	0.00%
2022/02/25	3	23.15	3	23.90	24.10	0	711	0.00%
2022/02/24	10	23.07	10	23.03	23.75	0	687	0.00%
2022/02/23	1	23.00	3	23.50	23.50	-2	654	-0.31%
2022/02/21	10	22.54	0	0.00	22.80	10	590	1.69%
2022/02/18	7	21.36	0	0.00	22.30	7	553	1.27%
2022/02/16	0	0.00	1	21.10	21.25	-1	531	-0.19%
2022/02/15	0	0.00	3	21.25	21.30	-3	529	-0.57%
2022/02/14	0	0.00	4	21.50	21.55	-4	514	-0.78%
2022/02/11	4	21.28	2	21.00	21.00	2	499	0.40%
2022/02/10	3	21.00	0	0.00	20.75	3	485	0.62%
2022/02/09	0	0.00	15	20.25	20.40	-15	486	-3.08%
2022/02/08	2	20.45	0	0.00	20.25	2	494	0.40%
2022/01/25	1	19.15	0	0.00	19.15	1	509	0.20%
2022/01/24	0	0.00	2	19.20	19.45	-2	513	-0.39%
2022/01/18	0	0.00	3	19.70	19.70	-3	552	-0.54%
2022/01/17	7	19.86	5	19.95	19.95	2	560	0.36%
2022/01/13	2	19.80	0	0.00	19.80	2	546	0.37%
2022/01/12	3	19.72	0	0.00	19.90	3	543	0.55%
2022/01/10	0	0.00	9	19.04	19.25	-9	532	-1.69%
2022/01/07	0	0.00	11	19.35	19.30	-11	529	-2.08%
2022/01/05	0	0.00	1	19.55	19.60	-1	512	-0.20%
2022/01/04	13	19.78	0	0.00	19.90	13	511	2.54%
2021/12/24	7	19.99	0	0.00	19.60	7	446	1.57%
2021/12/14	0	0.00	1	19.70	19.65	-1	468	-0.21%
2021/12/13	0	0.00	2	20.15	19.95	-2	491	-0.41%
2021/12/10	1	20.70	0	0.00	19.85	1	497	0.20%
2021/12/09	0	0.00	1	20.45	19.85	-1	503	-0.20%
2021/12/08	2	20.90	5	21.03	20.65	-3	495	-0.61%
2021/12/07	4	20.70	2	20.85	20.40	2	469	0.43%
2021/12/03	5	19.05	0	0.00	19.05	5	374	1.33%
2021/11/25	0	0.00	2	19.05	19.05	-2	360	-0.55%
2021/11/18	0	0.00	3	19.35	19.40	-3	377	-0.79%
2021/11/15	0	0.00	1	19.25	19.25	-1	377	-0.26%
2021/11/12	0	0.00	1	19.25	19.35	-1	385	-0.26%
2021/11/09	5	19.56	0	0.00	19.65	5	395	1.26%
2021/11/04	0	0.00	9	19.58	19.70	-9	373	-2.41%
2021/11/03	6	18.08	0	0.00	19.25	6	360	1.66%
2021/11/02	2	17.70	5	17.00	17.70	-3	340	-0.88%
2021/11/01	0	0.00	2	16.35	16.35	-2	336	-0.59%
2021/10/29	3	16.10	0	0.00	16.20	3	330	0.91%
2021/10/28	12	16.55	3	17.03	15.50	9	325	2.76%
2021/10/27	3	16.87	0	0.00	16.00	3	306	0.98%
2021/10/19	0	0.00	6	18.25	18.25	-6	279	-2.14%
2021/10/18	1	18.20	0	0.00	18.35	1	282	0.35%
2021/10/14	3	18.35	3	18.20	18.20	0	287	0.00%
2021/10/13	5	18.40	0	0.00	19.15	5	288	1.73%
2021/10/04	0	0.00	2	18.50	18.30	-2	333	-0.60%
2021/10/01	0	0.00	3	18.30	18.05	-3	331	-0.90%
2021/09/29	5	18.15	0	0.00	18.40	5	335	1.49%
2021/09/28	0	0.00	2	18.45	18.80	-2	327	-0.61%
2021/09/22	0	0.00	1	20.00	19.00	-1	321	-0.31%
2021/09/17	3	21.10	3	20.40	20.40	0	311	0.00%
2021/09/14	3	20.22	2	20.60	21.30	1	249	0.40%
2021/09/09	2	17.20	2	18.30	18.65	0	243	0.00%
2021/09/08	2	19.20	0	0.00	19.05	2	245	0.81%
2021/09/02	0	0.00	5	19.50	19.50	-5	257	-1.94%
2021/09/01	0	0.00	2	19.88	19.90	-2	262	-0.76%
2021/08/27	5	19.80	5	20.40	20.40	0	276	0.00%
2021/08/24	3	19.80	1	19.95	19.95	2	263	0.76%
2021/08/23	3	20.40	0	0.00	20.40	3	273	1.10%
2021/08/18	2	20.35	2	20.85	20.95	0	265	0.00%
2021/08/17	0	0.00	1	20.30	21.40	-1	264	-0.38%
2021/08/11	0	0.00	2	18.18	18.20	-2	256	-0.78%
2021/08/10	5	18.10	5	18.81	18.25	0	260	0.00%
2021/08/09	5	18.70	5	18.60	18.60	0	270	0.00%
2021/08/06	4	18.88	0	0.00	19.00	4	288	1.39%
2021/08/05	1	18.65	0	0.00	18.90	1	295	0.34%
2021/07/30	0	0.00	8	18.55	18.75	-8	316	-2.53%
2021/07/29	3	18.55	0	0.00	18.70	3	322	0.93%
2021/07/27	0	0.00	5	18.89	18.85	-5	345	-1.45%
2021/07/26	0	0.00	1	18.85	18.85	-1	360	-0.28%
2021/07/23	0	0.00	7	19.09	19.20	-7	372	-1.88%
2021/07/22	0	0.00	2	19.00	19.00	-2	384	-0.52%
2021/07/19	5	19.05	0	0.00	19.00	5	445	1.12%
2021/07/16	7	19.01	2	19.30	19.50	5	462	1.08%
2021/07/15	5	19.20	7	18.85	18.85	-2	477	-0.42%
2021/07/14	3	19.55	3	19.35	19.35	0	472	0.00%
2021/07/13	3	20.00	0	0.00	19.75	3	471	0.64%
2021/07/12	13	20.96	1	20.90	20.90	12	462	2.60%
2021/07/09	4	22.26	0	0.00	22.30	4	450	0.89%
2021/07/08	0	0.00	5	20.45	20.30	-5	431	-1.16%
2021/07/06	5	20.59	0	0.00	20.15	5	431	1.16%
2021/07/05	0	0.00	5	20.20	20.20	-5	432	-1.16%
2021/07/02	5	20.25	6	20.60	20.60	-1	432	-0.23%
2021/06/30	5	20.05	5	20.85	21.80	0	435	0.00%
2021/06/29	9	21.84	8	21.15	21.15	1	428	0.23%
2021/06/28	5	23.25	5	22.95	22.95	0	418	0.00%
2021/06/24	6	24.18	6	24.05	24.05	0	417	0.00%
2021/06/23	8	24.36	0	0.00	25.10	8	414	1.93%
2021/06/22	0	0.00	8	25.40	25.40	-8	413	-1.94%
2021/06/21	5	25.00	5	25.30	25.30	0	413	0.00%
2021/06/18	0	0.00	5	25.55	25.55	-5	413	-1.21%
2021/06/17	10	24.90	5	24.95	24.95	5	412	1.21%
2021/06/16	5	24.25	12	24.58	24.80	-7	409	-1.71%
2021/06/15	5	25.90	5	25.50	25.50	0	404	0.00%
2021/06/11	3	25.77	3	26.55	26.55	0	402	0.00%
2021/06/10	8	26.49	10	26.55	26.55	-2	402	-0.50%
2021/06/09	8	26.57	9	26.70	26.70	-1	399	-0.25%
2021/06/08	2	26.40	2	26.80	26.80	0	394	0.00%
2021/06/07	5	26.00	6	26.60	26.60	-1	389	-0.26%
2021/06/04	6	26.18	6	26.20	26.20	0	388	0.00%
2021/06/03	7	26.02	4	26.15	26.15	3	384	0.78%
2021/06/02	5	24.05	0	0.00	25.80	5	383	1.30%
2021/06/01	6	23.38	9	23.77	24.00	-3	382	-0.78%
2021/05/31	5	24.10	5	22.75	23.60	0	378	0.00%
2021/05/28	6	25.18	0	0.00	25.20	6	366	1.64%
2021/05/27	0	0.00	5	25.70	25.75	-5	364	-1.37%
2021/05/25	0	0.00	6	25.95	25.95	-6	367	-1.63%
2021/05/24	0	0.00	3	26.50	25.90	-3	365	-0.82%
2021/05/21	9	25.98	9	25.80	25.80	0	361	0.00%
2021/05/20	5	26.80	5	26.55	26.55	0	364	0.00%
2021/05/19	5	26.20	8	26.30	26.45	-3	363	-0.83%
2021/05/18	10	26.91	10	26.55	26.55	0	360	0.00%
2021/05/13	9	26.84	0	0.00	26.80	9	336	2.68%
2021/05/12	5	27.91	15	27.17	26.90	-10	336	-2.97%
2021/05/11	5	28.10	6	27.17	27.10	-1	329	-0.30%
2021/05/07	5	28.95	5	29.10	29.05	0	330	0.00%
2021/05/06	6	29.68	6	29.75	29.60	0	326	0.00%
2021/05/05	1	29.80	0	0.00	29.60	1	318	0.31%
2021/05/04	8	29.94	5	29.60	29.55	3	314	0.96%
2021/05/03	7	28.73	2	29.35	29.40	5	298	1.67%
2021/04/29	10	29.32	0	0.00	29.00	10	286	3.49%
2021/04/27	8	28.86	10	29.35	29.40	-2	261	-0.76%
2021/04/26	0	0.00	2	28.50	28.00	-2	239	-0.84%
2021/04/23	2	27.20	0	0.00	27.50	2	223	0.89%
2021/03/11	10	24.90	0	0.00	25.00	10	396	2.52%
2020/12/22	0	0.00	3	26.40	26.90	-3	436	-0.69%
2020/11/26	3	19.30	0	0.00	19.30	3	203	1.47%
2018/08/23	0	0.00	2	15.80	16.35	-2	40	-4.91%
2018/08/17	0	0.00	7	16.79	16.80	-7	42	-16.33%
2018/08/16	0	0.00	3	16.70	16.80	-3	44	-6.81%
2018/08/14	0	0.00	1	16.70	16.70	-1	46	-2.17%
2018/08/13	0	0.00	3	16.27	16.30	-3	47	-6.32%
2018/08/08	0	0.00	5	16.80	16.90	-5	49	-10.10%
2018/06/12	0	0.00	2	17.35	17.35	-2	38	-5.23%
2018/06/11	0	0.00	1	17.45	17.45	-1	37	-2.64%
2018/06/05	0	0.00	6	17.38	17.45	-6	36	-16.61%
2018/04/25	0	0.00	5	17.69	17.95	-5	11	-43.23%
2018/04/24	0	0.00	3	17.47	17.90	-3	11	-26.20%