• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    2,362張
  • 產業
    上市 通信網路類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271118.003117.00116.00-215,710-0.01%
2025/02/252122.751121.00120.50116,1310.01%
2025/02/212127.2500.00126.50216,4560.01%
2025/02/202127.0000.00126.50216,5250.01%
2025/02/191129.5000.00128.00116,5960.01%
2025/02/181126.501129.00129.00016,7170.00%
2025/02/1700.001131.00128.50-116,819-0.01%
2025/02/142130.0000.00128.50217,1760.01%
2025/02/132130.002131.25131.00017,3680.00%
2025/02/124132.880.2129.00130.003.817,5330.02%
2025/02/113.1134.7200.00136.003.117,5260.02%
2025/02/1010141.6010143.00139.00017,3680.00%
2025/02/0710142.4517141.65143.50-717,299-0.04%
2025/02/063139.8300.00139.00317,1830.02%
2025/02/054137.251138.00136.00317,1450.02%
2025/02/041138.0000.00137.50117,0230.01%
2025/01/222.2145.952145.50147.500.216,7340.00%
2025/01/206131.506131.50131.50016,0700.00%
2025/01/172131.501131.50130.00116,1070.01%
2025/01/166132.177131.93130.00-115,948-0.01%
2025/01/153131.831125.50126.00215,7300.01%
2025/01/141129.002128.50129.00-115,565-0.01%
2025/01/103153.677153.57151.00-415,529-0.03%
2025/01/095152.602154.50148.50315,4060.02%
2025/01/0700.003150.67149.50-315,698-0.02%
2025/01/0610150.1011150.91150.00-115,663-0.01%
2025/01/021150.501.1149.95150.00-0.115,7130.00%
2024/12/314145.005148.00149.50-115,617-0.01%
2024/12/302150.001147.00142.00115,2450.01%
2024/12/278156.069.3155.46149.00-1.314,996-0.01%
2024/12/256146.588145.56146.50-214,628-0.01%
2024/12/2410142.305141.50141.00514,4540.03%
2024/12/232140.003142.50143.50-114,551-0.01%
2024/12/203.1148.312145.00138.501.114,4060.01%
2024/12/193139.002138.75149.00113,8830.01%
2024/12/161145.0000.00137.50114,2510.01%
2024/12/136140.923137.00137.00314,0770.02%
2024/12/1211148.7710143.25141.00114,0700.01%
2024/12/116147.007148.21148.50-114,096-0.01%
2024/12/109148.678148.06146.00113,8550.01%
2024/12/0910.1147.566146.75144.504.113,5590.03%
2024/12/0612.2145.2711143.86144.001.212,9860.01%
2024/12/058144.948144.31148.50012,7120.00%
2024/12/0400.002143.00143.00-211,988-0.02%
2024/12/035129.902129.50130.00311,7060.03%
2024/12/022122.758126.69129.50-611,209-0.05%
2024/11/291115.001116.00118.00010,9080.00%
2024/11/283114.501111.00112.50210,8120.02%
2024/11/273121.503119.00116.50010,7090.00%
2024/11/251129.0000.00126.50110,3660.01%
2024/11/212118.755120.80122.50-39,861-0.03%
2024/11/201113.001114.00114.5009,5210.00%
2024/11/194111.759113.67113.50-59,428-0.05%
2024/11/181111.502114.75110.50-19,322-0.01%
2024/11/157113.6400.00111.5079,2250.08%
2024/11/1400.002117.25117.00-29,048-0.02%
2024/11/134113.135114.80117.00-18,874-0.01%
2024/11/1226113.3725114.34115.5018,4610.01%
2024/11/113114.005114.30117.00-28,189-0.02%
2024/11/085107.602110.50106.5037,9630.04%
2024/11/071107.5000.00107.0017,8490.01%
2024/10/2800.001107.00104.50-17,561-0.01%
2024/10/2500.001111.00110.00-17,503-0.01%
2024/10/241109.000.2109.00108.500.87,4780.01%
2024/10/212114.2500.00113.0027,2860.03%
2024/10/181115.0000.00113.0017,2730.01%
2024/10/164121.256.1123.59125.00-2.17,030-0.03%
2024/10/156123.1700.00119.5066,7970.09%
2024/10/142117.503123.17126.00-16,364-0.02%
2024/10/1100.003116.33115.50-35,929-0.05%
2024/10/095116.105117.90114.0005,7300.00%
2024/10/083113.172112.50117.5015,1860.02%
2024/10/0700.001107.50107.00-14,980-0.02%
2024/10/041106.0000.00105.5014,8380.02%
2024/09/301105.0000.00105.5014,6580.02%
2024/09/271116.0000.00107.5014,5210.02%
2024/09/260.1105.001108.50105.50-0.94,123-0.02%
2024/09/251106.5000.00107.5014,0610.02%
2024/09/243110.173109.67112.5003,8980.00%
2024/09/231113.002113.00110.00-13,865-0.03%
2024/09/191105.009.1112.03112.50-8.13,505-0.23%
2024/09/183108.673112.33106.0003,2020.00%
2024/09/1600.004104.88105.00-42,769-0.14%
2024/09/13598.18598.4495.7002,6130.00%
2024/09/123.292.99195.7097.502.22,3850.09%
2024/09/1100.00490.6090.60-42,003-0.20%
2024/09/10481.73683.0882.40-21,944-0.10%
2024/09/0900.00277.0080.00-21,805-0.11%
2024/09/04177.3000.0075.0011,8090.06%
2024/09/03279.7500.0079.0021,7850.11%
2024/08/3000.002474.4774.80-241,717-1.40%
2024/08/1600.00167.5067.70-11,714-0.06%
2024/08/14168.2000.0067.0011,7740.06%
2024/07/2200.00578.1677.70-51,762-0.28%
2024/07/1900.00982.2680.00-91,741-0.52%
2024/07/18587.5400.0085.5051,6910.30%
2024/07/10381.73881.9682.50-51,463-0.34%
2024/07/09380.4000.0081.1031,4090.21%
2024/07/0500.00582.0082.20-51,377-0.36%
2024/07/04180.10181.3080.2001,3600.00%
2024/07/03380.40280.7079.6011,3580.07%
2024/07/02380.9000.0080.7031,3410.22%
2024/07/01382.2700.0081.3031,3250.23%
2024/06/28384.10384.4784.2001,2980.00%
2024/06/27283.40683.9584.20-41,243-0.32%
2024/06/26182.40180.2080.2001,1610.00%
2024/06/25181.50180.8081.7001,1400.00%
2024/06/24183.5000.0081.2011,1090.09%
2024/06/211382.08280.9081.70111,0241.07%
2024/06/20779.13179.8079.1069280.65%
2024/06/19179.20179.9078.4009070.00%
2024/06/18780.8400.0078.5078730.80%
2024/06/17380.3300.0079.3038070.37%
2024/06/0400.00174.1074.10-1772-0.13%
2024/05/27275.65276.0075.5009200.00%
2024/05/24375.27375.7375.4001,0260.00%
2024/05/22177.3000.0075.6011,1500.09%
2024/05/21175.30175.5074.4001,1450.00%
2024/05/20176.60176.8075.4001,1460.00%
2024/05/17173.50376.0077.60-21,098-0.18%
2024/05/16171.3000.0070.6019950.10%
2024/05/10268.8500.0069.4029950.20%
2024/05/06971.9000.0071.8099850.91%
2024/04/23171.1000.0071.1019910.10%
2024/04/1600.00172.8072.10-1995-0.10%
2024/04/0100.00274.9076.00-2980-0.20%
2024/03/29172.8000.0072.7019660.10%
2024/03/2700.000.173.0072.90-0.1971-0.01%
2024/03/2600.00972.9872.70-9972-0.93%
2024/03/21172.70373.1072.80-2976-0.20%
2024/03/13178.10178.5077.5009790.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章