美而快 (5321)-大昌-安康券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	77.30	0	0.00	77.10	1	187	0.53%
2024/03/26	0	0.00	1	77.90	77.10	-1	198	-0.51%
2024/03/13	2	85.70	0	0.00	85.20	2	230	0.87%
2024/03/12	1	85.20	0	0.00	85.60	1	231	0.43%
2024/03/11	0	0.00	1	85.30	85.30	-1	234	-0.43%
2024/03/06	2	86.35	0	0.00	86.50	2	241	0.83%
2024/02/27	2	89.05	0	0.00	86.80	2	258	0.77%
2024/02/26	1	88.10	1	88.50	88.50	0	273	0.00%
2024/02/22	1	86.60	0	0.00	86.60	1	282	0.35%
2024/02/16	6	89.87	0	0.00	88.20	6	307	1.95%
2024/02/05	1	89.70	0	0.00	89.70	1	346	0.29%
2024/02/02	0	0.00	2	90.05	90.00	-2	368	-0.54%
2024/01/30	1	89.00	0	0.00	88.30	1	543	0.18%
2024/01/25	1	89.20	0	0.00	89.20	1	549	0.18%
2024/01/08	0	0.00	0	88.60	88.60	0	722	0.00%
2023/12/29	0	0.00	1	90.20	89.20	-1	848	-0.12%
2023/12/22	0	0.00	5	89.18	90.80	-5	926	-0.54%
2023/12/19	1	88.90	1	90.10	88.90	0	930	0.00%
2023/12/18	0	0.00	1	90.20	88.70	-1	933	-0.11%
2023/12/14	3	86.77	1	86.30	86.30	2	954	0.21%
2023/12/13	0	0.00	1	87.40	86.90	-1	1,003	-0.10%
2023/12/12	0	0.00	1	86.90	86.90	-1	1,130	-0.09%
2023/12/01	0	0.00	0.1	89.92	90.00	-0.1	1,254	-0.01%
2023/11/10	0	0.00	0.2	93.50	92.00	-0.2	1,164	-0.01%
2023/10/31	0	0.00	1	88.40	87.00	-1	952	-0.11%
2023/10/27	1	86.30	0	0.00	84.80	1	925	0.11%
2023/10/25	1	88.80	0	0.00	86.60	1	900	0.11%
2023/10/24	1	84.00	1	86.10	88.20	0	875	0.00%
2023/10/17	1	87.00	1	87.80	86.00	0	807	0.00%
2023/10/16	0	0.00	0.3	89.50	88.50	-0.3	799	-0.04%
2023/10/13	0.8	95.20	0	0.00	90.00	0.8	795	0.10%
2023/10/11	1	98.50	2	98.25	96.00	-1	750	-0.13%
2023/10/06	0	0.00	1	104.00	104.00	-1	733	-0.14%
2023/10/05	8	110.00	1	109.00	107.50	7	714	0.98%
2023/10/04	0	0.00	2	115.50	115.00	-2	683	-0.29%
2023/10/02	0	0.00	0.7	113.67	114.50	-0.7	634	-0.11%
2023/09/27	0.2	129.00	0	0.00	130.00	0.2	619	0.03%
2023/09/21	0	0.00	1	118.00	120.00	-1	589	-0.17%
2023/09/20	1	113.00	0	0.00	118.00	1	584	0.17%
2023/09/15	1	108.50	2	111.00	114.00	-1	519	-0.19%
2023/09/14	0	0.00	1	109.00	109.00	-1	399	-0.25%
2023/09/06	0	0.00	1	79.50	81.50	-1	278	-0.36%
2023/09/05	0	0.00	7	77.80	78.60	-7	277	-2.52%
2023/08/31	0	0.00	2	73.25	73.80	-2	290	-0.69%
2023/08/25	2	86.90	0	0.00	86.60	2	299	0.67%
2023/08/24	0.3	87.00	0	0.00	86.00	0.3	300	0.08%
2023/08/21	0	0.00	5	89.50	88.30	-5	331	-1.51%
2023/08/17	0	0.00	2	87.80	87.90	-2	381	-0.52%
2023/08/14	7	87.20	0	0.00	86.10	7	427	1.64%
2023/07/14	5	89.42	0	0.00	88.90	5	1,408	0.35%
2023/07/11	0	0.00	7	89.04	88.40	-7	1,437	-0.49%
2023/07/10	3	89.90	0	0.00	89.50	3	1,442	0.21%
2023/07/05	0	0.00	2	92.75	92.30	-2	1,464	-0.14%
2023/06/29	0	0.00	1	92.20	92.20	-1	1,472	-0.07%
2023/06/21	1	94.80	0	0.00	94.00	1	1,521	0.07%
2023/06/15	0	0.00	2	92.80	92.50	-2	1,544	-0.13%
2023/06/12	2	91.10	2	93.50	94.70	0	1,561	0.00%
2023/06/09	0	0.00	1	93.90	92.90	-1	1,572	-0.06%
2023/06/08	3	93.23	0	0.00	92.80	3	1,600	0.19%
2023/05/26	1	96.60	0	0.00	95.00	1	1,830	0.05%
2023/05/24	9	98.71	1	100.00	99.00	8	1,832	0.44%
2023/05/23	1	107.00	0	0.00	107.00	1	1,797	0.06%
2023/05/16	4	110.50	2	109.00	109.00	2	1,848	0.11%
2023/05/11	17	114.41	18	109.06	110.00	-1	1,774	-0.06%
2023/05/10	1	112.50	1	113.50	114.00	0	1,719	0.00%
2023/05/09	2	115.50	1	117.00	112.50	1	1,707	0.06%
2023/05/08	2	116.00	2	117.00	115.00	0	1,682	0.00%
2023/05/04	1	103.00	0	0.00	107.00	1	1,490	0.07%
2023/05/03	0	0.00	2	105.00	107.00	-2	1,386	-0.14%
2023/04/28	1	94.00	0	0.00	94.70	1	1,388	0.07%
2023/04/20	1	93.00	0	0.00	92.50	1	2,125	0.05%
2023/04/12	0	0.00	1	91.30	91.60	-1	2,196	-0.05%
2023/04/10	0	0.00	1	87.20	87.70	-1	2,168	-0.05%
2023/04/06	1	86.30	0	0.00	85.50	1	2,167	0.05%
2023/03/31	0	0.00	1	85.70	85.60	-1	2,164	-0.05%
2023/03/30	1	87.20	1	85.40	85.70	0	2,157	0.00%
2023/03/29	1	87.00	1	86.40	86.50	0	2,153	0.00%
2023/03/27	0	0.00	1	88.80	88.00	-1	2,139	-0.05%
2023/03/24	3	92.37	2	91.10	88.90	1	2,127	0.05%
2023/03/23	0	0.00	2	89.70	90.30	-2	2,100	-0.10%
2023/03/22	1	88.50	0	0.00	89.50	1	2,090	0.05%
2023/03/21	0	0.00	2	86.10	86.00	-2	2,076	-0.10%
2023/03/17	2	83.25	0	0.00	84.10	2	2,057	0.10%
2023/03/13	2	86.35	1	85.60	86.50	1	2,032	0.05%
2023/03/10	12	100.83	10	91.11	89.70	2	2,001	0.10%
2023/03/08	0	0.00	1	91.10	90.60	-1	1,794	-0.06%
2023/03/07	0	0.00	0.3	89.50	89.70	-0.3	1,770	-0.02%
2023/03/06	1	90.50	4	90.00	89.80	-3	1,760	-0.17%
2023/03/02	0	0.00	1	88.40	88.10	-1	1,742	-0.06%
2023/03/01	0	0.00	1	87.60	87.30	-1	1,741	-0.06%
2023/02/24	1	86.40	0	0.00	86.40	1	1,739	0.06%
2023/02/22	1	88.70	1	90.70	88.20	0	1,726	0.00%
2023/02/17	5	89.48	2	90.85	89.90	3	1,669	0.18%
2023/02/13	1	86.70	0	0.00	86.20	1	1,576	0.06%
2023/02/09	1	88.70	0	0.00	88.60	1	1,554	0.06%
2023/02/08	0	0.00	1	90.70	88.60	-1	1,547	-0.06%
2023/02/06	2	90.65	2	88.50	88.50	0	1,519	0.00%
2023/02/03	2	88.50	4	88.35	88.70	-2	1,493	-0.13%
2023/02/02	3	93.33	3	90.13	88.70	0	1,455	0.00%
2023/02/01	1	91.80	2	88.85	92.00	-1	1,367	-0.07%
2023/01/31	3	87.17	0	0.00	83.70	3	1,297	0.23%
2023/01/30	1	92.10	5	89.54	88.10	-4	1,257	-0.32%
2023/01/17	1	91.50	1	92.00	91.10	0	1,184	0.00%
2023/01/16	3	85.00	2	85.55	85.50	1	984	0.10%
2023/01/13	2	84.90	2	83.15	87.00	0	908	0.00%
2023/01/12	6	83.48	1	84.10	84.90	5	817	0.61%
2023/01/11	3	75.20	3	76.20	80.30	0	526	0.00%
2023/01/10	0	0.00	1	74.10	73.00	-1	433	-0.23%
2023/01/09	2	72.30	2	71.75	71.90	0	400	0.00%
2023/01/06	6	76.22	6	75.77	73.00	0	403	0.00%
2022/12/30	1	64.50	1	63.10	63.00	0	291	0.00%
2022/11/25	1	65.30	1	63.90	64.00	0	355	0.00%
2022/11/03	1	68.00	1	68.70	68.50	0	410	0.00%
2022/10/28	2	62.35	2	60.50	60.80	0	378	0.00%
2022/10/27	2	62.35	2	62.40	62.90	0	378	0.00%
2022/10/18	2	67.75	2	66.70	66.30	0	385	0.00%
2022/10/14	1	71.50	1	70.40	67.50	0	380	0.00%
2022/09/28	0	0.00	1	60.10	59.40	-1	351	-0.28%
2022/09/23	2	76.70	2	73.70	72.80	0	362	0.00%
2022/09/22	1	75.80	1	77.00	76.70	0	366	0.00%
2022/09/20	1	87.90	1	89.20	89.20	0	381	0.00%
2022/09/19	3	88.33	8	87.24	87.00	-5	391	-1.28%
2022/09/16	9	92.03	5	90.00	88.80	4	389	1.03%
2022/09/15	4	93.98	3	93.37	95.60	1	381	0.26%
2022/09/14	3	93.90	2	93.65	93.20	1	385	0.26%
2022/09/13	3	91.60	3	92.43	95.30	0	393	0.00%
2022/09/12	3	90.53	3	89.80	89.50	0	392	0.00%
2022/09/02	1	90.50	0	0.00	90.80	1	464	0.22%
2022/09/01	0	0.00	1	90.00	89.90	-1	461	-0.22%
2022/08/31	1	86.80	1	87.60	89.00	0	462	0.00%
2022/08/25	5	89.26	5	88.18	87.60	0	457	0.00%
2022/08/24	2	90.05	2	92.10	89.40	0	452	0.00%
2022/08/22	1	85.40	1	86.50	87.80	0	424	0.00%
2022/08/19	1	87.60	1	86.20	85.50	0	421	0.00%
2022/08/18	1	84.80	1	86.80	88.70	0	417	0.00%
2022/08/17	1	84.80	1	84.20	84.50	0	412	0.00%
2022/08/15	5	89.96	4	86.80	85.00	1	410	0.24%
2022/08/12	1	85.70	1	88.90	88.90	0	394	0.00%
2022/08/11	2	81.65	2	80.75	80.90	0	384	0.00%
2022/08/03	2	76.15	2	75.20	75.00	0	398	0.00%
2022/07/29	1	81.70	1	81.90	82.50	0	407	0.00%
2022/07/28	3	83.33	3	81.07	80.50	0	411	0.00%
2022/07/27	1	82.90	1	83.90	83.20	0	423	0.00%
2022/07/26	1	82.50	1	84.50	82.70	0	429	0.00%
2022/07/25	2	85.40	2	83.80	82.50	0	438	0.00%
2022/07/18	1	84.50	1	85.80	87.00	0	524	0.00%
2022/07/15	3	84.83	3	84.03	83.80	0	524	0.00%
2022/07/14	1	83.30	1	85.00	85.50	0	526	0.00%
2022/07/13	0	0.00	1	84.60	83.00	-1	529	-0.19%
2022/07/12	1	81.40	1	80.80	84.70	0	561	0.00%
2022/07/08	1	88.10	1	88.10	89.30	0	559	0.00%
2022/07/07	1	84.00	1	85.70	86.50	0	570	0.00%
2022/07/06	1	87.00	1	85.50	83.30	0	566	0.00%
2022/07/05	5	90.26	5	89.00	89.70	0	562	0.00%
2022/07/04	1	91.80	1	90.50	90.30	0	562	0.00%
2022/07/01	3	91.33	3	92.03	86.80	0	554	0.00%
2022/06/30	4	95.83	4	92.18	92.40	0	547	0.00%
2022/06/29	3	98.70	3	98.37	97.40	0	543	0.00%
2022/06/28	3	101.17	3	101.67	101.00	0	537	0.00%
2022/06/27	4	111.25	4	105.00	105.00	0	522	0.00%
2022/06/24	3	117.00	3	114.50	112.00	0	508	0.00%
2022/06/23	2	116.75	2	116.00	116.00	0	511	0.00%
2022/06/22	4	119.13	4	119.50	118.50	0	553	0.00%
2022/06/21	3	115.67	3	116.17	118.50	0	622	0.00%
2022/06/20	4	111.75	4	112.63	110.00	0	763	0.00%
2022/06/17	2	106.00	2	107.50	116.00	0	808	0.00%
2022/06/16	3	124.00	3	118.00	111.00	0	817	0.00%
2022/06/15	6	125.50	8	124.06	122.00	-2	817	-0.24%
2022/06/14	5	127.30	5	125.00	124.00	0	829	0.00%
2022/06/13	4	131.00	2	131.50	129.50	2	850	0.24%
2022/06/10	4	128.75	4	124.00	123.00	0	852	0.00%
2022/06/09	2	127.50	1	125.00	127.50	1	864	0.12%
2022/06/08	3	123.00	3	121.50	122.00	0	885	0.00%
2022/06/07	3	122.67	3	122.00	122.00	0	912	0.00%
2022/06/06	2	123.50	2	123.00	123.00	0	924	0.00%
2022/06/02	3	124.33	3	123.50	123.50	0	936	0.00%
2022/06/01	2	125.00	2	125.00	125.00	0	946	0.00%
2022/05/31	3	124.50	3	123.50	123.50	0	948	0.00%
2022/05/30	2	125.00	2	125.50	124.50	0	956	0.00%
2022/05/27	3	125.17	3	124.67	123.50	0	964	0.00%
2022/05/26	3	124.83	3	123.00	123.00	0	981	0.00%
2022/05/25	1	124.50	1	124.50	123.50	0	991	0.00%
2022/05/24	3	124.67	3	122.50	124.50	0	1,007	0.00%
2022/05/23	2	126.75	2	125.00	125.00	0	1,024	0.00%
2022/05/20	5	129.50	5	127.70	127.00	0	1,037	0.00%
2022/05/19	4	127.75	4	128.00	128.50	0	1,047	0.00%
2022/05/18	2	128.25	2	130.00	129.50	0	1,098	0.00%
2022/05/17	4	129.75	4	127.75	126.50	0	1,166	0.00%
2022/05/16	2	127.25	2	127.00	128.00	0	1,256	0.00%
2022/05/13	3	125.83	3	126.50	124.50	0	1,393	0.00%
2022/05/12	1	124.50	2	124.00	123.50	-1	1,450	-0.07%
2022/05/11	2	126.00	2	125.00	124.50	0	1,473	0.00%
2022/05/10	1	127.00	1	128.50	130.00	0	1,508	0.00%
2022/05/09	1	128.50	1	129.50	128.00	0	1,533	0.00%
2022/05/06	1	131.00	1	128.50	131.00	0	1,553	0.00%
2022/05/05	5	131.70	5	130.30	130.00	0	1,562	0.00%
2022/05/04	2	125.50	2	126.50	129.50	0	1,559	0.00%
2022/05/03	5	123.90	5	123.20	123.50	0	1,547	0.00%
2022/04/29	5	129.00	5	128.70	127.00	0	1,546	0.00%
2022/04/28	3	124.50	3	125.33	126.00	0	1,538	0.00%
2022/04/27	3	121.83	3	118.67	125.00	0	1,537	0.00%
2022/04/26	2	126.25	1	124.50	122.00	1	1,513	0.07%
2022/04/25	2	136.50	2	134.25	133.00	0	1,475	0.00%
2022/04/13	1	148.50	1	142.50	141.00	0	1,420	0.00%
2022/03/25	5	142.40	5	144.20	140.00	0	1,610	0.00%
2022/03/24	3	147.00	3	147.83	146.50	0	1,584	0.00%
2022/03/21	3	136.33	3	137.50	137.00	0	1,329	0.00%
2022/03/17	2	124.00	2	125.50	124.00	0	1,365	0.00%
2022/03/16	3	119.50	3	121.00	121.00	0	1,424	0.00%
2022/02/24	0	0.00	1	139.00	135.00	-1	1,247	-0.08%
2022/02/17	1	134.50	0	0.00	143.00	1	1,207	0.08%
2022/02/15	0	0.00	1	143.00	132.00	-1	1,100	-0.09%
2022/02/14	1	134.00	1	131.00	130.00	0	1,034	0.00%
2022/01/25	1	102.00	0	0.00	102.50	1	870	0.11%
2021/11/23	0	0.00	1	100.50	100.50	-1	2,117	-0.05%
2021/11/18	0	0.00	1	113.00	108.50	-1	2,119	-0.05%
2021/11/15	1	125.50	5	120.40	120.50	-4	2,124	-0.19%
2021/11/12	1	123.00	0	0.00	119.50	1	2,124	0.05%
2021/11/11	4	136.25	0	0.00	131.00	4	2,111	0.19%
2021/10/27	1	126.00	1	124.50	124.50	0	2,187	0.00%
2021/10/26	4	141.38	10	137.90	126.00	-6	2,110	-0.28%
2021/10/25	2	134.50	0	0.00	139.50	2	1,933	0.10%
2021/10/21	5	121.50	5	120.00	115.50	0	1,837	0.00%
2021/10/20	2	117.00	0	0.00	117.00	2	1,771	0.11%
2021/10/07	0	0.00	1	107.00	107.00	-1	1,829	-0.05%
2021/10/05	0	0.00	3	100.00	109.00	-3	1,818	-0.17%
2021/10/04	4	105.50	0	0.00	105.50	4	1,796	0.22%
2021/09/30	0	0.00	2	130.00	130.00	-2	1,767	-0.11%
2021/09/28	1	106.50	1	108.00	109.50	0	1,699	0.00%
2021/09/24	7	93.10	2	96.00	97.40	5	1,322	0.38%
2021/09/22	0	0.00	6	81.40	84.90	-6	1,101	-0.54%
2021/09/14	3	67.20	0	0.00	63.80	3	964	0.31%
2021/09/13	3	66.00	0	0.00	67.20	3	924	0.32%
2021/08/13	17	62.99	17	61.28	57.40	0	468	0.00%
2021/07/27	0	0.00	2	48.80	48.80	-2	218	-0.92%
2021/07/21	2	41.60	0	0.00	42.60	2	155	1.29%
2021/05/25	0	0.00	2	33.63	34.70	-2	124	-1.61%
2021/05/21	0	0.00	1	33.25	34.00	-1	125	-0.80%
2021/05/20	3	34.63	0	0.00	34.10	3	126	2.37%
2021/03/26	0	0.00	5	30.80	30.95	-5	59	-8.42%
2021/03/15	5	31.45	0	0.00	31.85	5	58	8.48%
2020/07/23	6	48.43	6	49.15	50.00	0	501	0.00%
2020/07/14	5	38.43	5	39.01	39.15	0	182	0.00%