國眾 (5410)-大昌-安康券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	7	35.50	35.35	-7	458	-1.53%
2024/04/11	0	0.00	0.4	36.50	36.55	-0.4	350	-0.11%
2024/03/20	0	0.00	1	34.55	34.50	-1	446	-0.22%
2024/03/14	0	0.00	1	34.15	34.00	-1	448	-0.22%
2024/03/13	1	33.90	3	33.90	33.85	-2	442	-0.45%
2024/03/07	2	33.05	0	0.00	33.20	2	418	0.48%
2024/02/23	2	33.35	0	0.00	33.35	2	385	0.52%
2024/01/26	2	33.85	2	35.75	33.60	0	365	0.00%
2024/01/12	7	33.60	0	0.00	33.20	7	334	2.09%
2023/12/29	0	0.00	1	34.30	34.40	-1	325	-0.31%
2023/12/28	3	34.17	0	0.00	34.25	3	318	0.94%
2023/12/27	2	34.40	0	0.00	34.70	2	310	0.64%
2023/12/22	0	0.00	1	33.60	33.80	-1	269	-0.37%
2023/12/20	1	34.20	2	33.75	34.70	-1	259	-0.39%
2023/12/12	2	33.20	2	33.35	33.20	0	183	0.00%
2023/12/11	2	33.10	2	33.30	33.10	0	181	0.00%
2023/11/21	0	0.00	0.1	32.95	32.95	-0.1	218	-0.03%
2023/11/17	1	33.05	2	33.00	32.95	-1	293	-0.34%
2023/11/13	0.4	32.20	0	0.00	32.25	0.4	298	0.13%
2023/11/10	1	33.00	0.4	33.25	33.05	0.6	296	0.20%
2023/11/08	0	0.00	1	33.20	33.20	-1	301	-0.33%
2023/10/30	1	32.85	1	33.20	33.00	0	339	0.00%
2023/09/22	1	32.50	0	0.00	33.60	1	646	0.15%
2023/09/21	1	32.50	0	0.00	32.60	1	642	0.16%
2023/08/28	0	0.00	1	33.90	33.55	-1	773	-0.13%
2023/08/24	1	33.90	21	36.29	34.05	-20	753	-2.66%
2023/08/22	0	0.00	1	31.95	31.75	-1	685	-0.15%
2023/08/18	0	0.00	1	32.20	32.45	-1	686	-0.15%
2023/08/16	0	0.00	1	31.70	32.20	-1	702	-0.14%
2023/08/11	1	31.70	0	0.00	31.85	1	719	0.14%
2023/08/10	0	0.00	1	33.20	32.85	-1	706	-0.14%
2023/08/07	1	32.60	0	0.00	33.20	1	707	0.14%
2023/08/01	10	34.10	0	0.00	33.40	10	749	1.33%
2023/07/31	1	33.65	0	0.00	33.65	1	740	0.13%
2023/07/28	1	34.10	0	0.00	34.30	1	728	0.14%
2023/07/27	5	35.11	2	34.55	34.80	3	714	0.42%
2023/07/21	2	31.50	0	0.00	31.60	2	560	0.36%
2023/07/18	0	0.00	1	31.80	31.90	-1	572	-0.17%
2023/07/13	0	34.00	0	0.00	33.90	0	561	0.00%
2023/07/12	1	33.65	1	33.80	33.60	0	640	0.00%
2023/07/11	1	33.80	1	34.20	33.65	0	654	0.00%
2023/07/07	10	32.70	0	0.00	32.70	10	641	1.56%
2023/06/30	4	33.30	0	0.00	33.25	4	637	0.63%
2023/06/29	5	33.20	0	0.00	33.20	5	640	0.78%
2023/06/12	7	32.90	0	0.00	31.90	7	695	1.01%
2023/06/05	0	0.00	0	36.00	35.65	0	759	0.00%
2023/06/02	0	0.00	0.6	35.68	36.00	-0.6	800	-0.07%
2023/06/01	0	0.00	1	35.25	35.25	-1	820	-0.12%
2023/05/23	1	35.80	0	0.00	35.75	1	1,027	0.10%
2023/05/22	0	0.00	1	35.80	35.65	-1	1,029	-0.10%
2023/05/19	0	0.00	1	35.80	35.15	-1	1,021	-0.10%
2023/05/18	0	0.00	2	35.50	35.40	-2	1,020	-0.20%
2023/05/12	2	34.63	0	0.00	34.70	2	1,104	0.18%
2023/05/10	1	34.85	0	0.00	34.90	1	1,110	0.09%
2023/05/09	1	35.00	0	0.00	34.75	1	1,108	0.09%
2023/05/08	2	36.55	1	37.35	36.75	1	1,087	0.09%
2023/05/02	0	0.00	3	36.10	36.15	-3	1,072	-0.28%
2023/04/27	1	34.50	0	0.00	34.70	1	1,068	0.09%
2023/04/21	2	35.33	0	0.00	35.05	2	1,082	0.18%
2023/04/20	1	36.45	0	0.00	36.20	1	1,084	0.09%
2023/04/19	0	0.00	1	36.95	37.00	-1	1,097	-0.09%
2023/04/18	1	36.15	0	0.00	36.25	1	1,099	0.09%
2023/04/17	10	36.89	19	37.11	37.40	-9	1,085	-0.83%
2023/04/14	0	0.00	6	35.76	35.90	-6	1,000	-0.60%
2023/04/11	2	34.90	0	0.00	35.05	2	982	0.20%
2023/04/10	1	34.35	0	0.00	34.85	1	983	0.10%
2023/04/07	1	34.70	0	0.00	34.35	1	981	0.10%
2023/03/30	1	34.70	1	34.90	35.10	0	982	0.00%
2023/03/29	1	34.65	1	35.00	34.70	0	987	0.00%
2023/03/28	2	34.98	2	35.55	34.95	0	995	0.00%
2023/03/24	4	35.28	0	0.00	35.30	4	1,004	0.40%
2023/03/22	0	0.00	1	35.80	35.85	-1	1,023	-0.10%
2023/03/21	0	0.00	2	35.60	35.65	-2	1,031	-0.19%
2023/03/20	3	35.60	4	35.59	35.50	-1	1,083	-0.09%
2023/03/16	3	33.97	0	0.00	34.15	3	1,071	0.28%
2023/03/15	1	35.00	0	0.00	34.75	1	1,103	0.09%
2023/03/09	2	37.13	8	37.10	35.90	-6	1,237	-0.48%
2023/03/08	3	38.17	3	38.40	38.30	0	1,189	0.00%
2023/03/07	0	0.00	1	38.20	38.40	-1	1,210	-0.08%
2023/03/06	2	37.40	2	37.38	37.50	0	1,212	0.00%
2023/03/03	4	37.80	7	37.51	37.90	-3	1,304	-0.23%
2023/03/02	0	0.00	4	36.13	36.35	-4	1,196	-0.33%
2023/03/01	1	35.05	1	35.85	35.55	0	1,319	0.00%
2023/02/22	0	0.00	1	34.60	34.55	-1	1,595	-0.06%
2023/02/16	1	33.95	0	0.00	33.65	1	2,147	0.05%
2023/02/15	0	0.00	3	35.05	33.80	-3	2,298	-0.13%
2023/02/13	0	0.00	2	32.65	32.60	-2	2,319	-0.09%
2023/02/10	1	32.10	0	0.00	32.00	1	2,380	0.04%
2023/02/09	0	0.00	2	32.35	32.75	-2	2,480	-0.08%
2023/02/08	1	31.70	0	0.00	31.90	1	2,534	0.04%
2023/02/07	1	32.00	1	32.10	32.10	0	2,540	0.00%
2023/02/06	0	0.00	1	32.25	32.10	-1	2,553	-0.04%
2023/02/01	1	31.70	0	0.00	31.75	1	2,627	0.04%
2023/01/31	2	31.23	0	0.00	31.10	2	2,649	0.08%
2023/01/30	1	31.60	0	0.00	31.20	1	2,670	0.04%
2023/01/16	1	30.80	1	31.25	31.50	0	2,734	0.00%
2023/01/13	1	30.85	1	30.90	30.70	0	2,780	0.00%
2023/01/12	2	31.50	1	31.00	30.95	1	2,786	0.04%
2023/01/09	1	32.25	0	0.00	31.35	1	2,862	0.03%
2023/01/05	1	32.50	0	0.00	32.50	1	2,912	0.03%
2022/12/23	1	33.20	5	33.45	33.60	-4	3,102	-0.13%
2022/12/22	0	0.00	2	33.53	33.30	-2	3,096	-0.06%
2022/12/21	2	33.25	0	0.00	33.15	2	3,095	0.06%
2022/12/20	2	32.28	0	0.00	32.45	2	3,086	0.06%
2022/12/19	0	0.00	2	33.30	33.35	-2	3,078	-0.06%
2022/12/16	2	33.43	1	33.15	33.10	1	3,072	0.03%
2022/12/15	1	33.45	1.2	33.87	33.90	-0.2	3,061	-0.01%
2022/12/13	1	32.25	1	32.25	32.20	0	3,029	0.00%
2022/12/12	3.2	32.40	2	32.28	32.30	1.2	3,012	0.04%
2022/12/08	1	34.70	2	35.00	35.55	-1	2,933	-0.03%
2022/12/07	6	34.72	2	36.40	34.40	4	2,910	0.14%
2022/12/06	1	35.50	3	35.65	35.80	-2	2,875	-0.07%
2022/12/02	11	36.28	6	37.38	35.55	5	2,819	0.18%
2022/12/01	4	36.75	2	37.18	36.50	2	2,755	0.07%
2022/11/30	5	36.34	1	36.50	36.55	4	2,706	0.15%
2022/11/29	2	36.50	4	37.05	36.35	-2	2,677	-0.07%
2022/11/28	3	35.65	1	36.90	37.00	2	2,624	0.08%
2022/11/25	6	37.43	7	37.19	36.25	-1	2,579	-0.04%
2022/11/24	0	0.00	2	36.10	36.50	-2	2,461	-0.08%
2022/11/23	6	36.89	5	36.98	36.30	1	2,422	0.04%
2022/11/22	5	35.70	4	35.78	36.40	1	2,276	0.04%
2022/11/18	11	35.95	1	36.40	35.65	10	2,122	0.47%
2022/11/17	3	34.67	11	35.05	35.65	-8	1,963	-0.41%
2022/11/16	2	33.25	0	0.00	32.95	2	1,794	0.11%
2022/11/15	2	34.93	2	34.68	34.05	0	1,724	0.00%
2022/11/14	5	32.92	2	33.55	33.80	3	1,541	0.19%
2022/11/11	2	31.75	20	33.46	33.65	-18	1,380	-1.30%
2022/11/10	6	30.75	3	30.48	30.60	3	1,220	0.25%
2022/11/09	1	31.00	0	0.00	30.90	1	1,136	0.09%
2022/11/08	3	30.98	0	0.00	31.40	3	1,112	0.27%
2022/11/07	4	31.08	16.5	31.41	33.20	-12.5	1,045	-1.19%
2022/11/04	0	0.00	6	29.20	30.25	-6	937	-0.64%
2022/11/03	2	27.75	0	0.00	27.75	2	876	0.23%
2022/11/02	4	28.54	0	0.00	28.15	4	865	0.46%
2022/10/31	2	28.00	0	0.00	28.30	2	820	0.24%
2022/10/12	15	30.33	35	30.13	27.50	-20	389	-5.13%
2022/09/01	0	0.00	1	25.50	25.50	-1	126	-0.79%
2022/08/12	1	24.90	0	0.00	25.00	1	109	0.91%
2022/08/11	2	25.05	0	0.00	25.05	2	109	1.82%
2022/08/09	1	24.15	0	0.00	24.90	1	107	0.93%
2022/08/03	1	25.45	8	25.42	25.50	-7	109	-6.39%
2022/05/27	0	0.00	1	25.50	25.50	-1	234	-0.43%
2022/05/26	0	0.00	1	25.25	25.40	-1	236	-0.42%
2022/05/19	0	0.00	3	24.92	24.95	-3	253	-1.18%
2022/05/16	1	24.85	0	0.00	24.85	1	261	0.38%
2022/05/11	3	25.27	0	0.00	25.30	3	279	1.07%
2022/05/06	0	0.00	4	25.69	25.75	-4	281	-1.42%
2022/04/19	2	25.73	0	0.00	25.85	2	347	0.58%
2022/04/13	2	25.68	0	0.00	25.80	2	369	0.54%
2022/04/01	0	0.00	2	26.93	26.80	-2	365	-0.55%
2022/03/29	0	0.00	2	26.75	26.75	-2	367	-0.54%
2022/03/28	0	0.00	1	26.75	26.75	-1	363	-0.28%
2022/03/24	0	26.95	0	0.00	25.95	0	349	0.00%
2022/03/23	2	25.98	0	0.00	25.90	2	354	0.56%
2022/03/11	0	0.00	2	26.03	25.80	-2	425	-0.47%
2022/03/01	1	25.10	0	0.00	25.25	1	771	0.13%
2022/02/25	3	25.02	0	0.00	25.10	3	772	0.39%
2022/02/24	1	25.00	0	0.00	25.10	1	770	0.13%
2022/02/18	1	25.55	0	0.00	25.50	1	789	0.13%
2022/02/17	1	25.70	0	0.00	25.60	1	806	0.12%
2022/02/16	1	25.30	0	0.00	25.90	1	857	0.12%
2022/02/14	0	0.00	1	25.80	25.60	-1	852	-0.12%
2022/02/11	0	0.00	1	26.40	26.15	-1	847	-0.12%
2022/02/10	0	26.00	0	0.00	25.80	0	837	0.00%
2022/02/08	1	25.60	0	0.00	25.60	1	834	0.12%
2022/01/19	0	0.00	3.8	26.54	25.95	-3.8	812	-0.46%
2022/01/18	0	0.00	2	25.95	26.25	-2	786	-0.25%
2022/01/13	0	0.00	1	25.85	25.70	-1	763	-0.13%
2022/01/11	0	0.00	2	25.85	25.65	-2	757	-0.26%
2022/01/10	0	0.00	5	25.05	25.15	-5	738	-0.68%
2022/01/04	1	25.30	0	0.00	25.15	1	742	0.13%
2021/12/28	0	0.00	0	25.50	25.45	0	743	0.00%
2021/12/20	0	0.00	0	25.20	25.20	0	786	0.00%
2021/12/17	1	25.35	0	25.20	25.20	1	784	0.13%
2021/12/15	1	25.40	0	0.00	25.30	1	761	0.13%
2021/12/14	0	0.00	0	24.75	24.70	0	756	0.00%
2021/12/10	1	25.25	0	0.00	25.30	1	735	0.14%
2021/12/09	1	25.90	0	0.00	25.65	1	729	0.14%
2021/12/08	1	25.50	2.3	25.29	25.50	-1.3	713	-0.18%
2021/12/06	0	0.00	3	25.25	25.30	-3	686	-0.44%
2021/12/03	1	25.90	0	0.00	25.50	1	677	0.15%
2021/12/02	0	0.00	13	25.58	25.25	-13	654	-1.99%
2021/12/01	6	27.09	2	26.63	26.80	4	607	0.66%
2021/11/30	8	26.33	4	25.61	26.20	4	496	0.81%
2021/11/29	0	0.00	11	25.05	25.00	-11	350	-3.14%
2021/11/26	2	24.53	0	0.00	24.10	2	322	0.62%
2021/11/25	2	24.15	0	0.00	24.15	2	314	0.64%
2021/11/17	3	24.63	0	0.00	24.65	3	290	1.03%
2021/11/15	1	24.55	0	0.00	24.45	1	261	0.38%
2021/10/18	1	22.40	0	0.00	22.40	1	271	0.37%
2021/10/14	0	22.20	0	0.00	22.20	0	276	0.00%
2021/10/07	0	0.00	10	22.95	22.95	-10	275	-3.63%
2021/10/05	10	22.71	0	0.00	23.15	10	286	3.49%
2021/10/01	3	23.20	21	22.52	22.55	-18	282	-6.37%
2021/09/30	2	23.45	0	0.00	23.45	2	275	0.73%
2021/09/28	16	23.97	0	0.00	24.00	16	266	6.00%
2021/09/07	2	22.00	0	0.00	21.95	2	235	0.85%
2021/08/18	2	21.55	0	0.00	21.80	2	250	0.80%
2021/08/16	1	23.15	0	0.00	23.45	1	241	0.41%
2021/08/10	0	0.00	2	24.10	24.10	-2	216	-0.92%
2021/08/03	2	24.28	0	0.00	24.30	2	270	0.74%
2021/07/22	0	0.00	0	23.95	23.95	0	302	-0.01%
2021/06/04	0.3	23.00	0	0.00	23.15	0.3	483	0.06%
2021/05/19	2	22.30	0	0.00	22.70	2	507	0.39%
2021/05/12	0	0.00	1	22.90	22.10	-1	479	-0.21%
2021/04/29	1	24.15	2	24.15	24.15	-1	403	-0.25%
2021/04/12	10	24.20	0	0.00	24.05	10	373	2.68%
2021/04/09	2	24.65	0	0.00	24.60	2	356	0.56%
2021/04/08	1	24.85	0	0.00	24.95	1	347	0.29%
2021/04/07	0	0.00	3	24.75	24.85	-3	344	-0.87%
2021/03/19	0	0.00	7	23.75	23.85	-7	283	-2.47%
2021/03/11	7	22.15	0	0.00	22.15	7	252	2.77%
2021/02/19	1	21.15	0	0.00	21.25	1	239	0.42%
2021/02/01	1	20.30	0	0.00	20.35	1	242	0.41%
2021/01/29	1	20.65	0	0.00	20.55	1	239	0.42%
2021/01/26	1	20.55	0	0.00	20.60	1	237	0.42%
2021/01/20	4	20.60	0	0.00	20.60	4	231	1.72%
2020/12/30	6	21.60	6	21.65	21.60	0	196	0.00%
2020/12/07	3	21.50	0	0.00	21.50	3	187	1.60%
2020/10/30	3	19.95	0	0.00	20.00	3	254	1.18%
2020/10/28	0	0.00	5	20.00	20.00	-5	258	-1.93%
2020/10/19	5	20.10	5	20.05	20.10	0	300	0.00%
2020/10/14	4	20.30	0	0.00	20.40	4	352	1.13%
2020/10/13	3	20.30	0	0.00	20.30	3	371	0.81%
2020/10/05	4	20.05	0	0.00	20.15	4	446	0.90%
2020/09/29	3	20.10	0	0.00	20.05	3	469	0.64%
2020/09/25	7	20.25	0	0.00	20.00	7	487	1.44%
2020/09/11	3	20.80	0	0.00	20.80	3	515	0.58%
2020/09/03	0	0.00	3	21.60	21.60	-3	539	-0.56%
2020/09/01	0	0.00	5	21.95	21.95	-5	544	-0.92%
2020/08/27	0	0.00	4	21.86	22.25	-4	548	-0.73%
2020/08/24	0	0.00	1	21.05	21.00	-1	527	-0.19%
2020/08/21	1	20.90	0	0.00	21.05	1	531	0.19%
2020/08/20	0	0.00	5	20.80	20.85	-5	530	-0.94%
2020/08/12	1	21.15	0	0.00	21.00	1	517	0.19%
2020/08/10	0	0.00	1	22.05	21.85	-1	512	-0.20%
2020/08/07	5	21.80	2	21.80	21.80	3	523	0.57%
2020/07/31	1	21.25	0	0.00	21.35	1	559	0.18%
2020/07/28	2	21.20	0	0.00	21.00	2	558	0.36%
2020/07/24	2	21.90	0	0.00	21.75	2	547	0.37%
2020/07/23	1	22.10	0	0.00	22.10	1	541	0.18%
2020/07/21	1	22.00	0	0.00	21.90	1	535	0.19%
2020/07/16	0	0.00	8	23.98	23.85	-8	479	-1.67%
2020/07/13	3	23.80	0	0.00	24.10	3	459	0.65%
2020/06/30	0	0.00	1	21.95	21.75	-1	391	-0.26%
2020/06/15	0	0.00	5	21.35	21.40	-5	400	-1.25%
2020/06/11	1	21.15	0	0.00	21.15	1	398	0.25%
2020/06/05	0	0.00	1	21.55	21.45	-1	403	-0.25%
2020/05/28	1	20.55	6	20.69	20.55	-5	372	-1.34%
2020/05/20	2	20.70	0	0.00	20.70	2	376	0.53%
2020/05/19	1	20.65	0	0.00	20.60	1	374	0.27%
2020/05/18	0	0.00	1	20.50	20.55	-1	373	-0.27%
2020/05/12	3	20.60	0	0.00	20.80	3	348	0.86%
2020/05/11	6	20.85	1	20.95	20.90	5	343	1.45%
2020/05/08	5	20.60	6	20.27	20.60	-1	327	-0.30%
2020/05/07	2	20.00	0	0.00	20.05	2	312	0.64%
2020/05/05	0	0.00	2	19.93	19.65	-2	303	-0.66%
2020/05/04	0	0.00	2	19.60	19.65	-2	300	-0.66%
2020/04/29	0	0.00	2	19.65	19.55	-2	299	-0.67%
2020/04/28	0	0.00	2	19.55	19.50	-2	299	-0.67%
2020/04/27	3	19.45	0	0.00	19.40	3	307	0.98%
2020/04/23	1	19.05	0	0.00	19.05	1	301	0.33%
2020/04/20	4	19.05	0	0.00	19.05	4	297	1.35%
2020/04/17	1	19.05	0	0.00	19.05	1	310	0.32%
2020/04/13	2	19.05	0	0.00	19.05	2	307	0.65%
2020/04/09	4	18.50	0	0.00	18.40	4	298	1.34%
2020/04/06	2	17.75	0	0.00	17.80	2	293	0.68%
2020/04/01	0	0.00	4	17.55	17.75	-4	295	-1.35%
2020/03/31	4	17.45	0	0.00	17.40	4	296	1.35%
2020/03/30	1	17.25	0	0.00	17.30	1	298	0.34%
2020/03/26	1	17.40	0	0.00	17.40	1	297	0.34%
2020/03/25	4	17.20	0	0.00	17.15	4	294	1.36%
2020/03/24	1	16.60	0	0.00	16.80	1	289	0.35%
2020/03/20	1	16.10	0	0.00	16.70	1	282	0.35%
2020/03/19	0	0.00	52	15.23	15.30	-52	277	-18.74%
2020/03/18	16	16.00	6	16.10	15.75	10	265	3.76%
2020/03/17	0	0.00	14	15.81	15.70	-14	262	-5.33%
2020/03/16	56	16.44	0	0.00	16.20	56	257	21.71%
2020/03/13	1	16.50	3	16.50	16.30	-2	251	-0.80%
2020/03/12	3	17.85	0	0.00	17.70	3	240	1.25%
2020/03/11	3	18.60	0	0.00	18.65	3	232	1.29%
2020/03/09	1	18.90	0	0.00	18.85	1	226	0.44%
2020/02/26	1	19.10	0	0.00	19.30	1	245	0.41%
2020/02/07	0	0.00	10	19.35	19.35	-10	273	-3.65%
2020/02/06	0	0.00	9	19.50	19.45	-9	276	-3.25%
2020/01/30	3	19.37	0	0.00	19.20	3	294	1.02%
2020/01/13	2	19.65	0	0.00	19.65	2	292	0.68%
2020/01/08	1	19.95	0	0.00	20.00	1	279	0.36%
2019/12/17	0	0.00	3	20.25	20.25	-3	308	-0.97%
2019/12/12	1	20.25	0	0.00	20.20	1	313	0.32%
2019/12/04	0	0.00	2	20.15	20.15	-2	336	-0.59%
2019/12/02	0	0.00	1	20.60	20.35	-1	337	-0.30%
2019/11/14	3	19.75	2	19.80	19.70	1	319	0.31%
2019/11/12	0	0.00	4	19.78	19.80	-4	315	-1.27%
2019/11/07	0	0.00	10	19.85	19.90	-10	310	-3.22%
2019/11/01	4	19.88	0	0.00	19.75	4	302	1.32%
2019/10/31	0	0.00	1	19.90	19.80	-1	300	-0.33%
2019/10/30	0	0.00	1	19.85	19.90	-1	296	-0.34%
2019/10/29	0	0.00	3	19.88	19.65	-3	293	-1.02%
2019/10/28	2	19.35	2	19.35	19.50	0	283	0.00%
2019/10/16	2	19.18	0	0.00	19.10	2	293	0.68%
2019/09/27	0	0.00	2	19.05	18.85	-2	361	-0.55%
2019/09/26	2	19.13	0	0.00	19.15	2	351	0.57%
2019/09/25	1	19.40	0	0.00	19.20	1	349	0.29%
2019/09/24	0	0.00	2	19.10	19.15	-2	342	-0.58%
2019/09/20	0	0.00	3	19.10	19.05	-3	340	-0.88%
2019/09/18	0	0.00	1	18.95	18.85	-1	328	-0.30%
2019/09/11	0	0.00	1	18.85	18.70	-1	320	-0.31%
2019/09/03	0	0.00	1	18.60	18.35	-1	298	-0.34%
2019/08/29	1	18.00	0	0.00	18.05	1	305	0.33%
2019/08/27	1	18.00	0	0.00	18.00	1	307	0.32%
2019/08/21	0	0.00	1	18.10	18.05	-1	312	-0.32%
2019/08/15	2	18.05	0	0.00	17.90	2	321	0.62%
2019/08/08	0	0.00	1	17.40	17.35	-1	328	-0.30%
2019/07/31	1	17.45	0	0.00	17.50	1	376	0.27%
2019/07/30	5	17.45	5	17.40	17.45	0	395	0.00%
2019/07/24	1	17.55	0	0.00	17.55	1	393	0.25%
2019/07/19	1	17.90	0	0.00	17.85	1	387	0.26%
2019/07/15	0	0.00	0.5	18.90	19.05	-0.5	339	-0.15%
2019/07/08	0	0.00	8	19.20	19.30	-8	354	-2.26%
2019/07/05	3	19.12	4	19.10	19.15	-1	361	-0.28%
2019/07/04	0	0.00	1	18.85	18.85	-1	347	-0.29%
2019/07/01	1	18.55	0	0.00	18.55	1	365	0.27%
2019/06/21	5	18.60	0	0.00	18.50	5	389	1.28%
2019/06/04	3	18.75	0	0.00	18.70	3	416	0.72%
2019/05/20	0	0.00	10	18.20	18.20	-10	408	-2.45%
2019/05/16	0	0.00	15	18.68	18.45	-15	404	-3.71%
2019/05/15	20	18.65	0	0.00	18.60	20	399	5.01%
2019/05/14	0	0.00	20	18.18	18.30	-20	376	-5.31%
2019/05/13	20	18.38	0	0.00	18.40	20	367	5.44%
2019/05/10	0	0.00	30	18.15	18.15	-30	356	-8.41%
2019/05/09	0	0.00	2	18.55	18.30	-2	354	-0.56%
2019/05/08	0	0.00	1	18.50	18.50	-1	352	-0.28%
2019/05/07	20	18.45	7	18.19	18.40	13	348	3.73%
2019/05/06	15	18.00	0	0.00	17.90	15	332	4.51%
2019/05/03	0	0.00	5	18.05	18.05	-5	332	-1.50%
2019/04/29	5	17.95	0	0.00	17.90	5	331	1.51%
2019/04/25	4	17.95	4	18.00	18.00	0	330	0.00%
2019/04/24	0	0.00	5	18.05	17.95	-5	330	-1.51%
2019/04/23	5	18.00	5	18.15	18.00	0	330	0.00%
2019/04/19	2	17.93	0	0.00	17.95	2	334	0.60%
2019/04/18	5	17.95	0	0.00	17.95	5	332	1.50%
2019/04/17	2	18.20	5	18.15	18.10	-3	329	-0.91%
2019/04/16	5	18.00	5	18.15	18.00	0	312	0.00%
2019/04/15	5	18.00	0	0.00	18.00	5	308	1.62%
2019/04/12	20	17.80	0	0.00	18.00	20	304	6.56%
2019/04/11	0	0.00	5	18.15	18.10	-5	291	-1.72%
2019/04/09	0	0.00	6	18.50	18.75	-6	262	-2.29%
2019/04/08	0	0.00	7.1	18.20	18.20	-7.1	245	-2.89%
2019/04/02	1	17.80	0	0.00	17.80	1	240	0.42%
2019/04/01	6	18.13	0	0.00	17.95	6	235	2.54%
2019/03/19	0	0.00	2	18.00	17.70	-2	201	-0.99%
2019/03/15	2	17.50	0	0.00	17.50	2	189	1.06%
2019/03/08	1	17.10	0	0.00	17.10	1	189	0.53%
2019/02/14	0	0.00	1	16.20	16.20	-1	170	-0.59%
2019/02/13	0	0.00	1	16.20	16.20	-1	170	-0.59%
2019/02/11	0	0.00	2	16.20	16.10	-2	172	-1.16%
2019/01/29	0	0.00	4	16.01	16.00	-4	169	-2.36%
2019/01/24	0	0.00	2	16.00	15.85	-2	165	-1.21%
2019/01/16	6	15.63	0	0.00	15.60	6	173	3.45%
2019/01/15	4	15.55	0	0.00	15.55	4	172	2.32%
2019/01/11	0	0.00	3	15.87	15.70	-3	169	-1.77%
2019/01/04	0	0.00	6	15.22	15.25	-6	170	-3.53%
2019/01/03	2	15.28	0	0.00	15.25	2	188	1.06%
2018/12/22	0	0.00	2	15.50	15.50	-2	195	-1.02%
2018/12/20	0	0.00	4	15.40	15.35	-4	197	-2.03%
2018/12/19	0	0.00	2	15.45	15.45	-2	196	-1.02%
2018/12/18	2	15.45	0	0.00	15.45	2	195	1.02%
2018/12/10	0	0.00	3	15.97	15.85	-3	191	-1.57%
2018/12/06	2	15.80	0	0.00	15.70	2	203	0.98%
2018/12/05	4	15.90	0	0.00	15.90	4	209	1.91%
2018/12/03	2	15.70	0	0.00	15.70	2	208	0.96%
2018/11/27	2	15.50	0	0.00	15.55	2	208	0.96%
2018/11/26	2	15.50	0	0.00	15.60	2	210	0.95%
2018/11/20	1	15.50	0	0.00	15.50	1	226	0.44%
2018/11/14	4	15.70	0	0.00	15.70	4	226	1.76%
2018/11/13	2	15.35	0	0.00	15.45	2	225	0.89%
2018/11/09	0	0.00	4	15.83	15.85	-4	220	-1.82%
2018/11/08	0	0.00	6	15.77	15.75	-6	223	-2.69%
2018/10/31	0	0.00	11	15.20	15.20	-11	264	-4.17%
2018/10/11	1	15.45	0	0.00	15.50	1	366	0.27%
2018/10/08	1	15.80	0	0.00	15.85	1	358	0.28%
2018/10/05	4	15.96	0	0.00	15.95	4	375	1.07%
2018/10/03	1	16.15	0	0.00	16.05	1	400	0.25%
2018/10/01	2	16.13	0	0.00	16.20	2	431	0.46%
2018/09/14	2	16.55	0	0.00	16.60	2	835	0.24%
2018/09/11	4	16.41	0	0.00	16.30	4	942	0.42%
2018/08/08	7	16.97	0	0.00	16.95	7	1,496	0.47%
2018/07/11	3	18.10	0	0.00	18.10	3	1,707	0.18%
2018/07/10	2	18.55	0	0.00	18.60	2	1,738	0.12%
2018/07/06	5	19.05	5	19.10	19.00	0	2,137	0.00%
2018/07/05	7	19.20	7	20.20	19.20	0	2,171	0.00%
2018/07/04	20	20.14	10	20.40	20.00	10	2,176	0.46%
2018/07/03	0	0.00	3	19.80	19.80	-3	2,067	-0.15%
2018/06/27	0	0.00	3	18.20	18.15	-3	2,077	-0.14%
2018/06/26	3	18.35	0	0.00	18.35	3	2,097	0.14%
2018/06/20	0	0.00	2	19.55	19.00	-2	2,166	-0.09%
2018/06/19	0	0.00	3	20.00	19.80	-3	2,146	-0.14%
2018/06/12	3	19.50	0	0.00	19.95	3	3,023	0.10%
2018/06/08	2	18.15	0	0.00	18.25	2	3,021	0.07%
2018/06/04	0	0.00	3	18.20	18.05	-3	3,069	-0.10%
2018/05/31	3	18.15	1	18.00	18.00	2	3,059	0.07%
2018/05/16	0	0.00	1	17.80	17.60	-1	2,958	-0.03%
2018/05/15	0	0.00	1	17.70	17.80	-1	2,954	-0.03%
2018/04/26	4	17.48	2	17.50	17.35	2	2,879	0.07%
2018/04/13	12	20.14	1	20.90	19.35	11	2,627	0.42%
2018/04/12	0	0.00	1	21.50	21.50	-1	2,287	-0.04%
2018/04/11	2	19.25	0	0.00	19.55	2	2,203	0.09%
2018/04/02	0	0.00	1	19.50	19.65	-1	1,992	-0.05%
2018/03/30	0	18.65	0	0.00	18.60	0	1,929	0.00%
2018/03/29	0	18.85	0	0.00	18.85	0	1,906	0.00%
2018/03/28	0	19.25	0	0.00	19.30	0	1,879	0.00%
2018/03/27	0	18.90	0	0.00	19.00	0	1,837	0.00%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/22	2	20.00	0	0.00	19.00	2	1,747	0.11%
2018/03/21	3	19.85	0	0.00	19.60	3	1,686	0.18%
2018/03/20	0	19.70	0	0.00	19.80	0	1,501	0.00%
2018/03/12	0	0.00	20	14.45	14.40	-20	441	-4.53%
2018/03/09	20	14.63	0	0.00	14.55	20	435	4.60%