聖暉* (5536)-大昌-安康券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股▼0.13%
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	230.00	227.50	-3	624	-0.48%
2024/05/23	0	0.00	2	224.50	222.00	-2	636	-0.31%
2024/05/22	1	222.00	0	0.00	223.00	1	639	0.16%
2024/05/21	1	224.00	0	0.00	225.50	1	649	0.15%
2024/05/17	1	228.50	0	0.00	228.00	1	674	0.15%
2024/05/16	0	0.00	1	228.00	229.00	-1	685	-0.15%
2024/05/15	0	0.00	1.2	222.67	222.00	-1.2	673	-0.18%
2024/05/03	0.2	206.00	0	0.00	206.00	0.2	641	0.03%
2024/04/30	0	0.00	0.2	207.00	209.00	-0.2	638	-0.03%
2024/04/23	0.1	202.00	0	0.00	202.00	0.1	635	0.02%
2024/04/19	0.2	205.25	0	0.00	203.00	0.2	623	0.03%
2024/04/17	0.1	221.00	0.2	220.00	219.00	-0.1	612	-0.02%
2024/04/16	1	217.50	1.4	213.72	213.50	-0.4	605	-0.06%
2024/04/15	1	225.00	0.3	225.34	222.00	0.7	590	0.12%
2024/04/10	0.3	217.00	0	0.00	223.00	0.3	532	0.05%
2024/03/13	0.3	194.17	0	0.00	194.00	0.3	387	0.08%
2024/03/01	0.1	193.50	0	0.00	192.50	0.1	348	0.03%
2024/02/27	0	193.00	0	0.00	192.00	0	328	0.00%
2024/02/26	0.3	204.00	0	0.00	202.00	0.3	303	0.10%
2024/02/22	1	205.00	1	206.00	204.50	0	294	0.00%
2024/02/20	1	189.00	0	0.00	194.50	1	262	0.38%
2024/01/15	0	0.00	0.1	177.50	177.50	-0.1	277	-0.04%
2023/12/19	0.1	178.44	0	0.00	177.50	0.1	370	0.01%
2023/12/18	0	0.00	0.1	180.00	178.50	-0.1	373	-0.02%
2023/12/13	0.1	182.00	0	0.00	179.00	0.1	370	0.01%
2023/12/01	0.1	180.50	0	0.00	179.00	0.1	374	0.02%
2023/09/27	0	0.00	1	158.00	162.50	-1	403	-0.25%
2023/07/25	0	0.00	1	150.00	150.50	-1	454	-0.22%
2023/07/24	0	0.00	2	150.00	150.50	-2	456	-0.44%
2023/07/12	1	152.00	0	0.00	152.00	1	481	0.21%
2023/05/29	2	153.00	0	0.00	153.00	2	697	0.29%
2023/05/25	0	0.00	2	149.00	149.00	-2	689	-0.29%
2023/05/19	2	149.00	0	0.00	148.50	2	728	0.27%
2023/04/24	0	0.00	1	135.50	135.50	-1	796	-0.13%
2023/03/31	2	134.00	0	0.00	138.00	2	724	0.28%
2023/03/22	0	133.50	0	0.00	133.50	0	688	0.00%
2023/03/21	1	132.00	0	0.00	131.50	1	686	0.15%
2023/03/17	0	128.00	0	0.00	129.50	0	688	0.00%
2023/03/16	0	0.00	10	128.00	125.50	-10	681	-1.47%
2023/03/10	1	130.00	0	0.00	131.00	1	661	0.15%
2023/03/07	1	130.00	0	0.00	130.50	1	641	0.16%
2023/03/06	0	0.00	2	133.50	133.00	-2	623	-0.32%
2023/03/02	0	0.00	1	129.50	133.00	-1	572	-0.17%
2023/03/01	3	127.33	0	0.00	128.00	3	522	0.57%
2023/02/24	1	120.00	0	0.00	120.00	1	474	0.21%
2023/02/23	10	119.50	0	0.00	119.50	10	466	2.14%
2023/02/20	0	113.50	1	113.00	113.50	-1	436	-0.23%
2023/02/14	2	111.25	0	0.00	111.00	2	415	0.48%
2023/02/08	1	110.00	0	0.00	110.50	1	399	0.25%
2023/02/07	2	109.00	0	0.00	109.50	2	390	0.51%
2023/02/02	2	114.50	0	0.00	114.00	2	343	0.58%
2023/02/01	0	0.00	5	113.40	114.00	-5	324	-1.54%
2022/12/26	0	0.00	2	101.50	101.00	-2	285	-0.70%
2022/12/19	0	0.00	1	105.00	106.00	-1	300	-0.33%
2022/12/16	0	0.00	1	105.00	105.00	-1	296	-0.34%
2022/12/15	0	0.00	1	105.00	104.50	-1	294	-0.34%
2022/12/13	1	106.00	1	106.00	105.50	0	303	0.00%
2022/12/12	0	0.00	1	108.00	107.50	-1	318	-0.31%
2022/12/06	5	106.50	2	106.00	106.00	3	304	0.99%
2022/12/01	0	0.00	1	102.50	101.50	-1	297	-0.34%
2022/11/30	7	100.71	0	0.00	100.50	7	296	2.36%
2022/11/29	0	0.00	0.1	101.00	100.00	-0.1	294	-0.03%
2022/11/21	1	98.80	0	0.00	98.70	1	283	0.35%
2022/11/18	1	100.00	0	0.00	99.50	1	282	0.35%
2022/09/29	0	0.00	2	100.50	101.00	-2	208	-0.96%
2022/09/19	0.1	106.50	0	0.00	106.00	0.1	177	0.06%
2022/07/04	0	0.00	0.1	168.50	169.00	-0.1	122	-0.08%
2022/06/30	0.1	173.50	0	0.00	172.50	0.1	120	0.08%
2022/06/20	1	196.00	0	0.00	193.50	1	104	0.96%
2022/06/09	0	0.00	1	205.00	205.00	-1	111	-0.89%
2022/05/26	0	0.00	1	199.00	198.50	-1	123	-0.81%
2022/05/16	1	196.50	0	0.00	196.00	1	136	0.73%
2022/03/14	1	210.00	0	0.00	206.00	1	354	0.28%
2022/02/25	0	0.00	2	220.50	219.00	-2	328	-0.61%
2022/01/07	0	0.00	1	233.00	230.50	-1	229	-0.44%
2022/01/05	0	0.00	1	233.00	237.00	-1	198	-0.50%
2022/01/03	2	226.75	0	0.00	219.00	2	159	1.26%
2021/12/30	0	0.00	1	218.50	222.00	-1	138	-0.72%
2021/12/27	1	202.50	0	0.00	203.00	1	93	1.07%
2021/12/23	0	0.00	1	200.00	200.00	-1	84	-1.19%
2021/12/21	0	0.00	3	198.50	198.50	-3	74	-4.03%
2021/12/20	0	0.00	2	198.25	198.50	-2	73	-2.73%
2021/12/16	3	198.83	0	0.00	198.50	3	71	4.17%
2021/12/15	1	199.00	0	0.00	199.00	1	71	1.40%
2021/12/13	2	199.25	0	0.00	199.50	2	70	2.85%
2021/10/27	0	0.00	1	184.50	185.00	-1	53	-1.87%
2021/09/24	1	185.00	0	0.00	185.00	1	104	0.96%
2021/09/08	0	0.00	1	186.50	185.50	-1	129	-0.77%
2021/08/27	0	0.00	1	187.00	187.00	-1	139	-0.72%
2021/08/17	0	0.00	1	184.50	183.50	-1	147	-0.68%
2021/08/16	1	183.50	0	0.00	183.50	1	147	0.68%
2021/07/13	1	186.50	0	0.00	186.50	1	208	0.48%
2021/07/12	1	186.00	0	0.00	186.50	1	212	0.47%
2021/07/09	1	184.50	0	0.00	184.50	1	213	0.47%
2021/07/05	0	0.00	2	187.00	188.00	-2	228	-0.88%
2021/07/02	2	199.00	0	0.00	199.50	2	220	0.91%
2021/06/22	0	0.00	2	198.50	197.50	-2	203	-0.98%
2021/05/19	2	185.25	0	0.00	186.50	2	256	0.78%
2021/05/12	0	0.00	2	185.00	187.00	-2	252	-0.79%
2021/04/12	1	205.00	0	0.00	204.00	1	215	0.46%
2021/04/07	1	202.00	0	0.00	202.50	1	207	0.48%
2021/03/24	2	199.00	0	0.00	198.50	2	203	0.98%
2021/03/12	1	198.00	0	0.00	197.50	1	200	0.50%
2021/01/20	0	0.00	0.1	189.00	188.00	-0.1	175	-0.05%
2020/09/21	0	0.00	0.5	198.00	196.50	-0.5	445	-0.10%
2020/09/01	0	0.00	2	203.75	202.00	-2	452	-0.44%
2020/08/28	1	205.00	0	0.00	205.00	1	452	0.22%
2020/08/26	1	206.00	0	0.00	208.00	1	452	0.22%
2020/08/20	1	192.50	5	192.20	192.50	-4	443	-0.90%
2020/08/18	0	0.00	2	197.50	197.00	-2	446	-0.45%
2020/08/06	0	0.00	2	196.50	196.00	-2	474	-0.42%
2020/08/04	2	193.00	0	0.00	193.00	2	482	0.41%
2020/07/23	1	191.00	1.3	192.62	193.00	-0.3	598	-0.05%
2020/07/13	1	194.50	1	194.50	194.00	0	674	0.00%
2020/07/07	0	0.00	1	198.50	192.00	-1	656	-0.15%
2020/05/29	1	208.50	3	208.83	208.00	-2	714	-0.28%
2020/05/27	1	210.00	0	0.00	209.50	1	756	0.13%
2020/05/08	2	216.00	1	219.50	212.00	1	696	0.14%
2020/05/06	2	219.50	1	219.00	219.50	1	668	0.15%
2020/04/29	0	0.00	3	210.00	210.00	-3	641	-0.47%
2020/04/27	1	202.00	1	200.50	201.00	0	618	0.00%
2020/04/24	0	0.00	1	196.00	198.50	-1	605	-0.17%
2020/04/21	0	0.00	2	191.00	187.50	-2	552	-0.36%
2020/04/20	2	190.00	0	0.00	190.00	2	543	0.37%
2020/04/17	1	187.50	0	0.00	188.00	1	536	0.19%
2020/04/14	0	0.00	2	180.00	181.50	-2	512	-0.39%
2020/04/09	2	179.00	0	0.00	178.50	2	509	0.39%
2020/03/26	1	177.00	0	0.00	175.50	1	500	0.20%
2020/03/19	1	160.00	0	0.00	162.00	1	477	0.21%
2020/03/18	2	172.00	0	0.00	172.00	2	474	0.42%
2020/03/10	0	0.00	7	183.86	188.00	-7	409	-1.71%
2020/03/06	1	188.50	0	0.00	189.00	1	388	0.26%
2020/03/04	0	0.00	1	185.00	185.50	-1	369	-0.27%
2020/02/18	1	174.00	1	175.00	174.50	0	306	0.00%
2020/02/10	3	170.00	3	172.00	172.00	0	311	0.00%
2020/02/05	0	0.00	3	176.50	176.50	-3	313	-0.96%
2020/01/31	1	170.50	0	0.00	171.50	1	298	0.34%
2020/01/15	3	183.50	0	0.00	182.50	3	282	1.06%
2020/01/13	2	180.50	2	182.00	183.00	0	281	0.00%
2019/12/30	5	186.00	0	0.00	185.50	5	275	1.82%
2019/12/24	0	0.00	2	186.00	187.50	-2	266	-0.75%
2019/12/23	0	0.00	2	184.50	185.00	-2	259	-0.77%
2019/12/16	2	183.00	2	184.00	182.50	0	242	0.00%
2019/12/13	4	185.00	0	0.00	183.50	4	238	1.68%
2019/12/12	4	181.50	8	181.75	183.50	-4	216	-1.85%
2019/12/11	3	179.00	3	180.00	180.00	0	196	0.00%
2019/12/10	0	0.00	16	180.31	180.00	-16	193	-8.26%
2019/12/04	10	174.50	0	0.00	174.00	10	185	5.38%
2019/12/03	10	176.50	0	0.00	176.00	10	182	5.48%
2019/11/29	0	0.00	10	179.50	177.00	-10	180	-5.55%
2019/11/25	10	178.00	0	0.00	177.00	10	174	5.73%
2019/11/18	0	0.00	1	182.00	180.50	-1	160	-0.62%
2019/11/11	1	176.50	0	0.00	175.00	1	149	0.67%
2019/11/05	0	0.00	1	172.50	177.50	-1	142	-0.70%
2019/10/28	1	166.00	0	0.00	166.00	1	134	0.74%
2019/09/05	1	161.50	0	0.00	161.00	1	238	0.42%
2019/08/27	0	0.00	2	156.50	156.00	-2	246	-0.81%
2019/08/13	2	158.00	2	154.50	158.00	0	249	0.00%
2019/04/29	0	0.00	1	181.00	180.50	-1	204	-0.49%
2019/04/08	1	185.00	0	0.00	185.00	1	199	0.50%
2019/02/15	0	0.00	1	180.50	180.00	-1	161	-0.62%
2019/01/25	1	173.50	1	171.50	171.50	0	166	0.00%
2019/01/16	1	165.50	1	164.00	164.50	0	177	0.00%
2018/11/26	0	0.00	1	173.50	174.00	-1	212	-0.47%
2018/11/22	0	0.00	1	172.00	173.00	-1	212	-0.47%
2018/11/20	1	168.50	0	0.00	168.50	1	216	0.46%
2018/11/13	0	0.00	1	165.00	166.50	-1	229	-0.44%
2018/11/12	0	0.00	4	168.00	167.50	-4	230	-1.73%
2018/11/09	3	164.00	0	0.00	164.50	3	227	1.32%
2018/11/07	1	161.50	0	0.00	165.00	1	227	0.44%
2018/11/06	2	160.00	0	0.00	160.50	2	236	0.84%
2018/10/30	0	0.00	0.8	157.50	156.50	-0.8	240	-0.31%
2018/10/11	1	167.00	0	0.00	166.00	1	262	0.38%
2018/09/19	0	0.00	5	203.90	202.50	-5	318	-1.57%
2018/08/10	2	224.00	0	0.00	220.50	2	379	0.53%
2018/08/02	2	221.75	2	222.50	221.00	0	384	0.00%
2018/07/10	1	206.50	0	0.00	207.00	1	397	0.25%
2018/06/26	1	237.00	0	0.00	241.00	1	366	0.27%
2018/06/12	2	240.50	0	0.00	237.00	2	327	0.61%
2018/06/11	3	237.50	1	236.50	239.00	2	319	0.63%
2018/05/31	2	227.00	0	0.00	226.00	2	347	0.58%
2018/05/04	0	0.00	1	227.50	227.50	-1	464	-0.22%
2018/04/24	0	0.00	1	223.50	223.00	-1	488	-0.20%
2018/04/18	1	234.00	0	0.00	229.50	1	503	0.20%
2018/03/15	0	0.00	1	229.00	229.50	-1	728	-0.14%
2018/03/14	2	230.75	2	230.00	230.00	0	738	0.00%
2018/03/12	0	0.00	1	224.50	223.50	-1	730	-0.14%
2018/03/08	1	224.50	1	225.50	224.50	0	737	0.00%
2018/03/07	0	0.00	1	223.00	225.00	-1	733	-0.14%
2018/03/06	0	0.00	2	220.75	220.50	-2	730	-0.27%
2018/03/02	0	0.00	2	221.00	220.50	-2	738	-0.27%
2018/02/26	2	218.50	1	217.50	216.00	1	763	0.13%
2018/02/05	0	0.00	1	203.00	203.00	-1	720	-0.14%
2018/02/01	0	0.00	4	211.00	212.00	-4	727	-0.55%
2018/01/30	1	214.00	0	0.00	209.50	1	716	0.14%
2018/01/26	0	0.00	1	209.00	209.00	-1	706	-0.14%
2018/01/25	1	207.50	0	0.00	209.00	1	700	0.14%
2018/01/23	0	0.00	2	203.00	202.50	-2	696	-0.29%
2018/01/16	1	209.00	0	0.00	208.50	1	672	0.15%
2018/01/15	0	0.00	1	211.00	206.50	-1	672	-0.15%
2018/01/10	4	206.00	0	0.00	205.00	4	663	0.60%
2018/01/09	1	208.00	0	0.00	210.50	1	662	0.15%
2018/01/08	0	0.00	3	209.00	205.00	-3	675	-0.44%
2018/01/05	1	210.00	0	0.00	208.50	1	673	0.15%
2018/01/03	1	213.50	4	213.00	213.00	-3	668	-0.45%
2018/01/02	0	0.00	3	210.17	208.50	-3	658	-0.46%