信音 (6126)-大昌-安康券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
5,962張
產業
上櫃電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	33.70	1	34.00	33.70	0	2,021	0.00%
2024/10/28	0	0.00	9	33.00	33.00	-9	2,101	-0.43%
2024/10/25	9	34.10	2	34.05	33.50	7	2,196	0.32%
2024/10/23	3	33.50	0	0.00	33.25	3	2,347	0.13%
2024/10/21	5	34.30	5	34.00	34.45	0	2,459	0.00%
2024/10/17	1	32.80	0	0.00	32.45	1	2,465	0.04%
2024/10/16	1	32.80	0	0.00	32.90	1	2,534	0.04%
2024/10/15	4	33.53	0	0.00	33.35	4	2,552	0.16%
2024/10/09	1	32.75	0	0.00	32.70	1	3,253	0.03%
2024/10/08	2	31.68	7	32.47	34.15	-5	3,302	-0.15%
2024/10/07	2	31.60	0	0.00	31.05	2	3,434	0.06%
2024/10/04	1	31.80	0	0.00	31.80	1	3,868	0.03%
2024/09/26	1	29.60	0	0.00	29.55	1	4,257	0.02%
2024/09/24	1	29.30	0	0.00	29.30	1	4,400	0.02%
2024/09/23	2	29.75	0	0.00	29.80	2	4,408	0.05%
2024/09/12	0	0.00	3	30.02	30.00	-3	4,460	-0.07%
2024/09/10	0	0.00	2	29.40	29.30	-2	4,482	-0.04%
2024/09/09	2	29.95	0	0.00	30.30	2	4,482	0.04%
2024/09/02	0	0.00	7	33.50	33.00	-7	4,538	-0.15%
2024/08/30	0	0.00	2	33.70	33.55	-2	4,566	-0.04%
2024/08/28	2	33.35	0	0.00	33.35	2	4,662	0.04%
2024/08/22	0	0.00	6	33.30	33.20	-6	5,189	-0.12%
2024/08/20	3	33.90	0	0.00	33.70	3	5,320	0.06%
2024/08/16	7	33.35	0	0.00	33.05	7	5,424	0.13%
2024/08/15	1	32.20	0	0.00	32.15	1	5,428	0.02%
2024/08/14	6	32.75	0	0.00	32.35	6	5,440	0.11%
2024/08/13	2	32.25	0	0.00	32.40	2	5,445	0.04%
2024/08/09	0	0.00	1	32.70	32.60	-1	5,436	-0.02%
2024/08/08	0	0.00	2	33.00	32.20	-2	5,426	-0.04%
2024/08/07	1	31.50	0	0.00	33.60	1	5,409	0.02%
2024/08/02	0	0.00	1	38.95	38.20	-1	5,274	-0.02%
2024/08/01	1	39.00	4	39.15	38.70	-3	5,223	-0.06%
2024/07/31	1	39.55	0	0.00	39.20	1	5,177	0.02%
2024/07/22	0	0.00	1	36.95	35.65	-1	4,671	-0.02%
2024/07/19	7	39.03	3	37.57	38.70	4	4,621	0.09%
2024/07/17	2	40.25	2	39.65	39.10	0	4,477	0.00%
2024/07/15	1	39.10	0	0.00	39.20	1	4,400	0.02%
2024/07/12	3	41.45	2	41.05	40.85	1	4,308	0.02%
2024/07/11	6	40.36	2	40.50	40.35	4	4,093	0.10%
2024/07/10	2	39.90	4	39.49	39.55	-2	3,712	-0.05%
2024/07/09	1	38.40	11	39.42	39.60	-10	3,499	-0.29%
2024/07/08	5	39.48	23	38.60	39.65	-18	3,222	-0.56%
2024/07/05	0	0.00	4	37.13	37.55	-4	2,740	-0.15%
2024/07/04	5	34.90	0	0.00	34.95	5	2,556	0.20%
2024/07/02	3	35.95	7	35.56	34.90	-4	2,568	-0.16%
2024/07/01	5	35.48	4	35.54	35.25	1	2,400	0.04%
2024/06/28	0	0.00	5	32.90	32.90	-5	2,332	-0.21%
2024/06/21	0	0.00	1	33.60	33.60	-1	2,878	-0.03%
2024/06/18	3	34.30	0	0.00	34.00	3	2,916	0.10%
2024/06/17	3	34.10	0	0.00	34.10	3	2,940	0.10%
2024/06/14	4	34.20	1	34.30	33.85	3	3,007	0.10%
2024/06/12	1	33.70	0	0.00	33.85	1	3,124	0.03%
2024/06/11	0	0.00	1	34.10	34.15	-1	3,158	-0.03%
2024/06/07	0	0.00	2	35.50	35.25	-2	3,217	-0.06%
2024/06/06	2	34.80	1	34.85	34.80	1	3,219	0.03%
2024/06/05	0	0.00	1	35.15	34.80	-1	3,268	-0.03%
2024/06/04	7	36.39	0	0.00	35.70	7	3,423	0.20%
2024/06/03	4	36.58	0	0.00	36.45	4	3,649	0.11%
2024/05/31	5	37.47	4	37.33	37.45	1	3,833	0.03%
2024/05/30	9	36.96	9	37.50	37.40	0	3,888	0.00%
2024/05/29	4	37.01	2	37.40	36.85	2	3,863	0.05%
2024/05/27	3	35.08	0	0.00	35.15	3	4,088	0.07%
2024/05/24	2	34.60	0	0.00	34.50	2	4,475	0.04%
2024/05/23	0	0.00	1	34.30	33.55	-1	4,625	-0.02%
2024/05/10	1	31.55	0	0.00	31.55	1	6,616	0.02%
2024/05/09	0	0.00	0.2	32.00	31.75	-0.2	6,613	0.00%
2024/04/24	1	32.00	0	0.00	31.80	1	6,638	0.02%
2024/04/23	1	31.40	0	0.00	30.90	1	6,630	0.02%
2024/04/12	0	0.00	1	34.85	34.70	-1	6,475	-0.02%
2024/04/11	0.2	34.05	1	33.90	33.95	-0.8	6,462	-0.01%
2024/04/08	10	35.13	0	0.00	35.05	10	6,411	0.16%
2024/04/02	1	37.20	0	0.00	36.85	1	6,389	0.02%
2024/04/01	9	38.69	1	38.65	38.05	8	6,379	0.13%
2024/03/29	0	0.00	1	37.30	37.45	-1	6,187	-0.02%
2024/03/25	1	36.00	0	0.00	35.95	1	5,895	0.02%
2024/03/12	0	0.00	1	35.50	35.50	-1	5,765	-0.02%
2024/03/08	1	36.05	5	35.20	34.90	-4	5,694	-0.07%
2024/03/07	3	40.90	1	38.10	38.10	2	5,519	0.04%
2024/03/06	3	40.05	0	0.00	40.50	3	5,261	0.06%
2024/03/05	0	0.00	2	38.98	39.00	-2	5,020	-0.04%
2024/03/01	1	38.00	0	0.00	38.10	1	4,691	0.02%
2024/02/29	3	41.23	3	40.97	40.80	0	4,407	0.00%
2024/02/27	14	42.35	12	41.29	41.05	2	4,229	0.05%
2024/02/26	3	40.20	13	39.90	40.70	-10	3,775	-0.26%
2024/02/23	2	41.23	3	41.12	40.60	-1	3,559	-0.03%
2024/02/22	2	41.48	8	41.53	40.90	-6	3,265	-0.18%
2024/02/21	5	38.59	3	39.93	40.80	2	2,693	0.07%
2024/02/20	12	37.79	5.2	36.59	37.10	6.8	2,358	0.29%
2024/02/19	8.2	37.76	5	37.83	38.60	3.2	1,922	0.17%
2024/02/16	3	33.03	1	33.20	35.10	2	1,673	0.12%
2024/02/15	0	0.00	1	32.10	31.95	-1	1,411	-0.07%
2024/01/15	0	0.00	3	29.98	30.65	-3	1,264	-0.24%
2024/01/09	2	28.90	0	0.00	28.80	2	1,225	0.16%
2023/12/27	1	30.80	0	0.00	31.50	1	1,164	0.09%
2023/12/21	0	0.00	23	30.22	30.15	-23	1,038	-2.21%
2023/12/19	10	28.80	0	0.00	28.80	10	1,022	0.98%
2023/12/14	11	30.91	10	30.50	30.90	1	988	0.10%
2023/12/11	10	29.32	0	0.00	28.85	10	892	1.12%
2023/12/07	10	31.05	10	29.57	29.55	0	875	0.00%
2023/10/30	0	0.00	18	25.65	25.30	-18	1,444	-1.25%
2023/10/12	20	26.35	2	26.25	26.35	18	2,183	0.82%
2023/10/05	0	0.00	10	28.10	28.05	-10	2,220	-0.45%
2023/10/04	0	0.00	1	28.75	28.65	-1	2,253	-0.04%
2023/09/22	10	29.20	0	0.00	29.25	10	2,634	0.38%
2023/09/14	0	0.00	1	30.75	30.95	-1	2,625	-0.04%
2023/08/30	0	0.00	1	33.30	33.35	-1	2,477	-0.04%
2023/08/23	1	32.50	0	0.00	31.75	1	2,320	0.04%
2023/08/14	0	0.00	1	28.85	28.85	-1	2,121	-0.05%
2023/08/11	0	0.00	1	30.55	30.05	-1	2,105	-0.05%
2023/08/04	20	31.20	30	31.42	31.55	-10	2,160	-0.46%
2023/08/02	1	31.50	4	32.35	31.10	-3	2,154	-0.14%
2023/07/31	4	32.95	1	34.00	32.75	3	2,077	0.14%
2023/07/28	10	33.62	0	0.00	33.90	10	2,025	0.49%
2023/07/27	4	32.78	7	33.09	33.20	-3	1,930	-0.16%
2023/07/26	5	32.68	2	32.00	32.00	3	1,863	0.16%
2023/07/25	2	33.15	0	0.00	33.15	2	1,716	0.12%
2023/07/20	1	31.55	0	0.00	31.05	1	1,600	0.06%
2023/07/12	0	0.00	8	32.01	31.35	-8	1,284	-0.62%
2023/07/11	1	31.60	0	0.00	31.60	1	1,268	0.08%
2023/07/06	2	31.95	5	31.45	31.95	-3	1,106	-0.27%
2023/07/04	1	32.25	0	0.00	31.50	1	1,088	0.09%
2023/07/03	3	31.70	0	0.00	32.30	3	1,046	0.29%
2023/06/30	2	29.63	0	0.00	30.30	2	923	0.22%
2023/06/20	0	0.00	4	29.00	29.00	-4	781	-0.51%
2023/06/19	2	29.45	0	0.00	29.20	2	771	0.26%
2023/06/15	2	28.25	0	0.00	28.15	2	733	0.27%
2023/06/12	0	0.00	10	27.90	28.05	-10	693	-1.44%
2023/06/09	10	27.25	1	27.30	27.20	9	644	1.40%
2023/06/07	1	26.95	0	0.00	26.85	1	603	0.17%
2023/06/01	2	25.38	13	24.91	25.00	-11	546	-2.01%
2023/05/29	10	25.05	0	0.00	25.05	10	528	1.89%
2023/05/26	0	0.00	1	25.15	25.05	-1	533	-0.19%
2023/04/14	1	23.60	0	0.00	23.55	1	275	0.36%
2023/04/12	0	23.75	0	0.00	24.00	0	261	0.00%
2023/04/10	0	23.20	0	0.00	23.20	0	244	0.00%
2023/03/24	2	22.25	0	0.00	22.25	2	209	0.96%
2023/03/08	0	0.00	5	22.00	22.55	-5	187	-2.67%
2023/03/07	5	21.65	0	0.00	21.80	5	175	2.85%
2022/10/07	0	0.00	1	23.65	23.65	-1	418	-0.24%
2022/08/30	0	0.00	8	24.10	24.00	-8	499	-1.60%
2022/08/16	1	24.10	0	0.00	23.85	1	515	0.19%
2022/05/06	5	22.95	0	0.00	22.80	5	476	1.05%
2022/04/08	0	25.55	0	0.00	25.50	0	1,213	0.00%
2022/03/23	0	0.00	5	25.65	25.65	-5	2,130	-0.23%
2022/02/22	2	26.60	0	0.00	26.70	2	2,607	0.08%
2022/02/10	3	27.30	0	0.00	27.35	3	3,123	0.10%
2022/02/08	5	27.50	0	0.00	27.50	5	3,365	0.15%
2022/01/25	3	26.37	0	0.00	26.10	3	3,409	0.09%
2022/01/19	2	27.85	0	0.00	27.80	2	3,450	0.06%
2022/01/03	0	0.00	3	30.80	30.35	-3	3,389	-0.09%
2021/12/30	5	31.45	1	32.35	32.00	4	3,320	0.12%
2021/12/29	5	31.88	8	31.46	31.55	-3	3,209	-0.09%
2021/12/28	0	0.00	0	30.20	30.10	0	2,977	0.00%
2021/12/27	2	30.35	14	30.19	30.40	-12	2,935	-0.41%
2021/12/24	2	28.45	0	0.00	28.25	2	2,907	0.07%
2021/12/21	0	0.00	3	28.02	28.00	-3	3,788	-0.08%
2021/12/20	0	0.00	0	27.80	27.95	0	4,083	0.00%
2021/12/17	0	0.00	0	27.40	27.55	0	4,867	0.00%
2021/12/14	0	0.00	0	27.50	27.70	0	5,200	0.00%
2021/12/07	0	0.00	1	28.60	28.35	-1	5,066	-0.02%
2021/12/03	0	0.00	6	28.70	28.80	-6	4,938	-0.12%
2021/12/02	0	0.00	4	28.25	28.20	-4	4,900	-0.08%
2021/12/01	4	28.50	0	0.00	29.25	4	4,845	0.08%
2021/11/30	1	27.50	0	0.00	27.50	1	4,783	0.02%
2021/11/19	6	28.20	4	27.75	27.75	2	4,819	0.04%
2021/11/18	17	29.16	26	29.06	28.55	-9	4,788	-0.19%
2021/11/17	10	29.50	3	29.00	29.50	7	4,675	0.15%
2021/11/16	3	28.85	2	28.60	28.75	1	4,610	0.02%
2021/11/11	2	28.35	6	28.27	27.60	-4	4,444	-0.09%
2021/11/10	0	0.00	5	26.60	27.00	-5	4,284	-0.12%
2021/11/09	5	27.15	0	0.00	26.65	5	4,262	0.12%
2021/11/08	12	28.13	0	0.00	27.10	12	4,244	0.28%
2021/11/05	5	29.57	1	28.55	28.05	4	4,184	0.10%
2021/11/01	1	26.65	0	0.00	26.35	1	3,935	0.03%
2021/10/25	0	0.00	1	26.25	26.40	-1	3,798	-0.03%
2021/10/21	0	0.00	3	27.60	27.00	-3	3,759	-0.08%
2021/10/20	6	28.36	2	28.90	28.20	4	3,712	0.11%
2021/10/12	0	0.00	2	25.75	25.35	-2	3,421	-0.06%
2021/10/08	0	0.00	1	26.75	26.25	-1	3,397	-0.03%
2021/10/07	1	27.05	0	0.00	26.65	1	3,360	0.03%
2021/10/06	0	0.00	2	25.53	25.30	-2	3,303	-0.06%
2021/10/05	2	25.90	0	0.00	26.00	2	3,253	0.06%
2021/10/01	3	28.30	1	28.00	27.90	2	3,070	0.07%
2021/09/30	17	32.12	15	31.58	31.00	2	2,853	0.07%
2021/09/28	1	31.50	0	0.00	30.90	1	2,271	0.04%
2021/09/27	2	30.03	10	30.07	31.50	-8	1,945	-0.41%
2021/09/24	19	30.32	13	30.61	30.90	6	1,652	0.36%
2021/09/23	0	0.00	20	28.80	28.85	-20	863	-2.32%
2021/09/17	5	24.08	0	0.00	23.90	5	506	0.99%
2021/08/30	6	25.08	0	0.00	24.85	6	502	1.19%
2021/07/21	0	0.00	20	23.05	23.00	-20	673	-2.97%
2021/07/08	5	24.35	20	24.36	24.25	-15	863	-1.74%
2021/07/07	15	25.77	0	0.00	25.55	15	901	1.66%
2021/07/06	20	25.61	0	0.00	25.60	20	972	2.06%
2021/05/12	0	0.00	1	25.60	23.70	-1	4,001	-0.02%
2021/05/06	0	0.00	2	28.15	28.00	-2	4,094	-0.05%
2021/04/22	20	30.53	0	0.00	29.85	20	4,506	0.44%
2021/04/14	0	0.00	11	30.76	30.30	-11	4,421	-0.25%
2021/04/12	2	32.70	1	31.65	31.65	1	4,358	0.02%
2021/04/09	0	0.00	10	31.65	31.95	-10	4,284	-0.23%
2021/04/07	0	0.00	4	32.30	32.30	-4	4,186	-0.10%
2021/04/01	0	0.00	6	30.35	30.40	-6	4,094	-0.15%
2021/03/31	11	30.17	0	0.00	30.25	11	4,080	0.27%
2021/03/30	9	30.50	0	0.00	30.35	9	4,079	0.22%
2021/03/29	10	30.50	1	30.65	30.15	9	4,116	0.22%
2021/03/25	5	31.93	25	33.65	30.85	-20	4,035	-0.50%
2021/03/24	12	30.99	19	30.80	32.15	-7	3,454	-0.20%
2021/03/23	6	29.04	2	29.20	29.25	4	3,094	0.13%
2021/03/22	12	28.99	0	0.00	28.95	12	3,093	0.39%
2021/03/19	0	0.00	15	29.33	29.20	-15	3,116	-0.48%
2021/03/18	2	29.20	0	0.00	29.20	2	3,188	0.06%
2021/03/17	10	29.30	0	0.00	29.50	10	3,248	0.31%
2021/03/15	2	28.85	0	0.00	29.20	2	3,270	0.06%
2021/03/12	8	29.06	0	0.00	29.00	8	3,280	0.24%
2021/02/26	0	0.00	1	28.95	29.00	-1	3,409	-0.03%
2021/02/25	12	29.76	10	29.32	29.25	2	3,401	0.06%
2021/02/24	3	29.90	0	0.00	29.50	3	3,446	0.09%
2021/02/22	0	0.00	3	30.48	29.65	-3	3,310	-0.09%
2021/02/19	1	28.95	4	30.00	30.05	-3	3,051	-0.10%
2021/02/18	1	27.10	32	25.97	27.35	-31	2,830	-1.10%
2021/02/17	0	0.00	4	25.80	25.85	-4	2,759	-0.14%
2021/02/05	1	26.05	0	0.00	25.55	1	2,725	0.04%
2021/02/04	34	27.28	0	0.00	25.85	34	2,714	1.25%
2021/02/03	2	25.80	2	26.45	25.70	0	2,564	0.00%
2021/01/27	5	27.00	1	26.25	26.25	4	2,432	0.16%
2021/01/26	0	0.00	3	25.35	26.10	-3	2,303	-0.13%
2021/01/22	2	24.85	0	0.00	24.80	2	2,063	0.10%
2021/01/15	1	23.75	0	0.00	23.45	1	1,958	0.05%
2020/12/17	0	0.00	3	24.65	24.35	-3	2,135	-0.14%
2020/12/16	3	24.80	0	0.00	24.50	3	2,145	0.14%
2020/12/15	2	23.90	10	24.73	24.00	-8	2,143	-0.37%
2020/12/11	17	25.53	5	24.80	25.60	12	2,058	0.58%
2020/12/08	0	0.00	5	24.40	24.70	-5	2,000	-0.25%
2020/12/04	0	0.00	2	25.48	24.90	-2	2,036	-0.10%
2020/12/03	5	24.65	3	25.18	25.05	2	2,031	0.10%
2020/12/01	2	24.18	0	0.00	24.35	2	2,124	0.09%
2020/11/30	2	24.15	4	24.45	24.45	-2	2,128	-0.09%
2020/11/24	4	22.86	1	23.05	22.75	3	2,209	0.14%
2020/11/23	3	23.37	1	23.55	23.35	2	2,259	0.09%
2020/11/11	0	0.00	1	21.75	22.20	-1	2,433	-0.04%
2020/11/03	0	0.00	1	23.35	23.05	-1	2,685	-0.04%
2020/11/02	2	22.60	0	0.00	22.70	2	2,682	0.07%
2020/10/19	1	24.55	0	0.00	24.25	1	2,809	0.04%
2020/10/16	0	0.00	21	24.96	24.55	-21	2,807	-0.75%
2020/10/14	0	0.00	3	25.35	25.30	-3	2,768	-0.11%
2020/10/13	7	25.11	1	25.30	25.65	6	2,849	0.21%
2020/10/12	2	25.80	9	25.77	25.85	-7	2,838	-0.25%
2020/10/08	0	0.00	4	24.99	25.60	-4	2,709	-0.15%
2020/10/06	17	25.25	0	0.00	25.05	17	2,687	0.63%
2020/09/30	2	24.53	0	0.00	24.60	2	2,733	0.07%
2020/09/29	1	23.95	0	0.00	23.95	1	2,764	0.04%
2020/09/24	1	23.50	0	0.00	23.45	1	2,841	0.04%
2020/09/21	2	24.28	9	24.31	24.15	-7	2,812	-0.25%
2020/09/17	6	25.01	0	0.00	24.55	6	2,768	0.22%
2020/09/16	2	25.65	1	25.40	25.30	1	2,745	0.04%
2020/09/15	3	24.70	3	24.80	25.50	0	2,729	0.00%
2020/09/14	2	24.20	1	25.00	24.25	1	2,683	0.04%
2020/09/11	5	25.00	0	0.00	24.75	5	2,637	0.19%
2020/09/10	0	0.00	10	25.41	25.75	-10	2,607	-0.38%
2020/09/09	4	25.40	0	0.00	25.05	4	2,541	0.16%
2020/09/08	0	0.00	8	25.22	25.35	-8	2,528	-0.32%
2020/09/07	2	24.20	4	25.50	24.20	-2	2,469	-0.08%
2020/09/04	0	0.00	13	23.89	24.45	-13	2,353	-0.55%
2020/09/02	2	22.65	2	23.65	23.75	0	2,322	0.00%
2020/09/01	0	0.00	45	22.87	22.75	-45	2,329	-1.93%
2020/08/31	1	23.00	0	0.00	23.20	1	2,333	0.04%
2020/08/28	22	22.79	22	23.31	22.85	0	2,311	0.00%
2020/08/26	22	21.82	0	0.00	21.70	22	2,208	1.00%
2020/08/25	20	21.44	2	21.25	21.70	18	2,216	0.81%
2020/08/21	0	0.00	40	19.59	20.65	-40	2,152	-1.86%
2020/08/20	2	19.10	0	0.00	19.35	2	2,123	0.09%
2020/08/13	30	20.10	0	0.00	21.20	30	2,036	1.47%
2020/08/12	0	0.00	0.2	19.90	20.00	-0.2	1,918	-0.01%
2020/08/10	50	19.30	0	0.00	18.65	50	1,795	2.78%
2020/07/27	0	0.00	2	17.30	17.00	-2	1,864	-0.11%
2020/07/13	0	0.00	2	17.15	17.10	-2	1,780	-0.11%
2020/07/10	0	0.00	0.1	16.75	16.90	-0.1	1,776	-0.01%
2020/07/09	0	0.00	0.2	16.95	17.05	-0.2	1,764	-0.01%
2020/07/08	0	0.00	0.1	17.45	17.60	-0.1	1,708	-0.01%
2020/07/07	0	0.00	7	17.44	17.20	-7	1,673	-0.42%
2020/06/22	0	0.00	50	15.99	15.80	-50	1,535	-3.26%
2020/06/16	0	0.00	3	16.20	16.15	-3	1,486	-0.20%
2020/06/15	50	16.15	0	0.00	15.90	50	1,488	3.36%
2020/06/12	2	15.45	0	0.00	15.90	2	1,459	0.14%
2020/06/11	1	15.80	100	15.90	15.85	-99	1,438	-6.88%
2020/06/10	3	16.40	0	0.00	16.00	3	1,405	0.21%
2020/06/09	58	16.66	3.1	16.99	16.40	54.9	1,394	3.94%
2020/06/08	0	0.00	2	16.90	17.40	-2	1,344	-0.15%
2020/06/05	50	16.60	8	16.54	16.50	42	1,290	3.25%
2020/06/03	6	16.35	0	0.00	16.40	6	1,279	0.47%
2020/06/01	3	16.40	26	17.00	17.00	-23	1,279	-1.80%
2020/05/25	0	0.00	3	16.30	16.30	-3	1,168	-0.26%
2020/05/22	0	0.00	6	16.15	16.20	-6	1,131	-0.53%
2020/05/15	6	15.26	0	0.00	15.30	6	1,020	0.59%
2020/05/13	0	0.00	1	15.55	15.50	-1	996	-0.10%
2020/05/11	3	16.15	2	16.10	16.10	1	969	0.10%
2020/05/08	5	16.16	2	15.90	15.95	3	925	0.32%
2020/04/21	0	0.00	5	13.75	13.45	-5	690	-0.72%
2020/04/20	0	0.00	3	13.50	14.00	-3	689	-0.43%
2020/04/17	8	14.25	0	0.00	13.85	8	706	1.13%
2020/04/01	0	11.80	0	0.00	11.80	0	905	0.00%
2019/12/31	0	0.00	1	14.65	14.30	-1	924	-0.11%
2019/12/27	1	15.45	0	0.00	15.25	1	852	0.12%
2019/12/25	0	0.00	10.3	14.72	15.05	-10.3	612	-1.69%
2019/11/05	2	13.00	2	13.35	12.80	0	298	0.00%
2019/10/23	0	0.00	1	12.30	12.25	-1	250	-0.40%
2019/10/22	1	12.40	0	0.00	12.30	1	245	0.41%
2019/07/10	0	0.00	2	11.35	11.40	-2	363	-0.55%
2019/07/09	2	11.53	0	0.00	11.35	2	353	0.57%
2019/07/04	0	0.00	5	10.74	10.75	-5	319	-1.56%
2019/07/03	0	0.00	2	10.50	10.50	-2	303	-0.66%
2019/06/20	1	10.30	0	0.00	10.35	1	305	0.33%
2019/06/13	2	10.33	0	0.00	10.40	2	311	0.64%
2019/06/06	1	10.40	0	0.00	10.50	1	316	0.32%
2019/06/03	1	10.40	0	0.00	10.50	1	320	0.31%
2019/05/30	0	0.00	1	10.60	10.60	-1	322	-0.31%
2019/05/24	3	10.57	2	10.78	10.50	1	322	0.31%
2019/05/23	2	10.55	0	0.00	10.55	2	324	0.62%
2019/04/25	6	11.70	7	11.37	11.30	-1	318	-0.31%
2019/04/24	1	11.10	2	10.85	11.40	-1	278	-0.36%
2019/04/23	1	10.45	0	0.00	10.45	1	207	0.48%
2019/04/15	1	10.50	0	0.00	10.55	1	228	0.44%
2019/04/08	0	0.00	2	10.68	10.65	-2	225	-0.89%
2019/04/02	1	10.30	0	0.00	10.45	1	225	0.44%
2019/04/01	1	10.40	0	0.00	10.40	1	222	0.45%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2018/07/09	0	0.00	3	13.25	13.20	-3	517	-0.58%
2018/06/06	2	12.05	2	12.00	12.05	0	567	0.00%
2018/06/04	2	11.35	0	0.00	11.30	2	531	0.38%
2018/06/01	1	11.20	0	0.00	11.30	1	560	0.18%
2018/04/13	0	13.20	0	0.00	13.25	0	599	0.00%
2018/04/03	0	13.80	0	0.00	13.75	0	729	0.00%
2018/04/02	0	13.90	0	0.00	13.95	0	735	0.00%
2018/03/27	0	13.85	0	0.00	13.85	0	744	0.00%
2018/01/04	0	0.00	2	14.45	14.45	-2	829	-0.24%
2018/01/02	42	14.85	40	14.78	14.65	2	814	0.25%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析