• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.46%
  • 成交量
    6,279張
  • 產業
    上市 其他電子類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20200220240260280300May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043268.332.5270.20273.500.54,5520.01%
2025/03/033264.001262.00263.0024,4010.05%
2025/02/272.1276.601281.00274.001.14,2860.03%
2025/02/263276.335281.10277.50-24,157-0.05%
2025/02/2500.001264.00270.00-14,023-0.02%
2025/02/2400.002265.75266.00-24,000-0.05%
2025/02/211267.004.3266.24267.00-3.34,021-0.08%
2025/02/191256.000.1260.00261.000.93,9030.02%
2025/02/184.1259.746.9265.57258.00-2.83,859-0.07%
2025/02/141257.0000.00251.5013,6780.03%
2025/02/136260.332268.50258.5043,6210.11%
2025/02/125255.408.2260.78262.50-3.23,446-0.09%
2025/02/101.1247.181252.50247.500.13,2450.00%
2025/02/0700.002247.75248.00-23,198-0.06%
2025/02/041240.0000.00238.0013,1140.03%
2025/02/032244.2500.00250.0023,0360.07%
2025/01/221250.004244.75250.00-33,040-0.10%
2025/01/2000.0012.2237.76241.00-12.22,883-0.42%
2025/01/171227.002231.25232.00-12,800-0.04%
2025/01/152226.2500.00225.5022,8340.07%
2025/01/1400.001.1234.07234.50-1.12,897-0.04%
2025/01/1300.004230.13230.00-42,883-0.14%
2025/01/1000.009235.56235.00-92,848-0.32%
2025/01/091231.501235.00228.5002,8170.00%
2025/01/0800.001235.50235.50-12,850-0.04%
2025/01/061234.503.3231.79235.00-2.32,777-0.08%
2025/01/032228.751226.50229.0012,7290.04%
2024/12/3100.004224.00224.50-42,785-0.14%
2024/12/306.1225.701.2225.42222.004.92,7950.18%
2024/12/2700.002212.75220.00-22,734-0.07%
2024/12/241205.5000.00206.5012,6870.04%
2024/12/2300.005206.50205.50-52,700-0.19%
2024/12/200.2204.0000.00202.500.22,7080.01%
2024/12/196203.086204.92206.0002,7200.00%
2024/12/186.1203.5900.00203.506.12,7160.22%
2024/12/171207.001206.00206.0002,7170.00%
2024/12/166.1209.4811212.55206.50-4.92,736-0.18%
2024/12/131214.0000.00214.0012,7310.04%
2024/12/126.2216.5800.00217.006.22,7310.23%
2024/12/115.2218.841220.50218.504.22,7620.15%
2024/12/092233.0000.00229.5022,8170.07%
2024/12/063242.1713237.08235.50-102,785-0.36%
2024/12/052238.252236.50234.0002,6520.00%
2024/12/046239.172.5238.62238.003.52,6360.13%
2024/12/031.5233.5016.2234.27234.50-14.72,633-0.56%
2024/12/021234.501235.50231.0002,6500.00%
2024/11/295229.1000.00230.0052,6340.19%
2024/11/281230.501232.50231.0002,6330.00%
2024/11/2730228.673228.00225.00272,6291.03%
2024/11/2500.002235.50235.00-22,652-0.08%
2024/11/222233.258233.06232.00-62,663-0.23%
2024/11/2000.003228.17228.00-32,711-0.11%
2024/11/182213.0000.00212.0022,8020.07%
2024/11/150.1221.0000.00219.000.12,8440.00%
2024/11/121218.002218.50218.00-13,062-0.03%
2024/11/115222.0000.00221.5053,0640.16%
2024/11/081232.0000.00232.5013,0560.03%
2024/11/061227.5000.00227.0013,0720.03%
2024/11/041.1228.091229.50228.500.13,2160.00%
2024/10/301227.501228.50227.0003,3020.00%
2024/10/291230.503227.50230.00-23,313-0.06%
2024/10/283.2227.901226.50228.502.23,2810.07%
2024/10/252230.251231.00230.0013,3090.03%
2024/10/241227.501228.00226.0003,3550.00%
2024/10/2300.006.8238.13237.00-6.83,378-0.20%
2024/10/220.2235.501236.50235.00-0.93,431-0.02%
2024/10/211239.0025236.58237.00-243,476-0.69%
2024/10/1800.001225.00224.50-13,489-0.03%
2024/10/1700.001225.00226.50-13,544-0.03%
2024/10/152226.751230.50223.0013,7610.03%
2024/10/1100.002221.00221.00-23,861-0.05%
2024/10/093222.8300.00221.0033,9830.08%
2024/10/0811232.181233.50229.00104,0320.25%
2024/10/075231.3015236.43237.50-104,073-0.25%
2024/10/0400.001222.00221.50-14,082-0.02%
2024/10/0100.009217.33227.00-94,153-0.22%
2024/09/272214.501216.00213.0014,4030.02%
2024/09/263215.831217.50216.0024,8930.04%
2024/09/253.2214.8300.00214.003.25,0990.06%
2024/09/2400.001217.00215.00-15,275-0.02%
2024/09/206213.9200.00215.5065,6910.11%
2024/09/190.1211.501208.02212.00-0.95,722-0.02%
2024/09/181212.0000.00209.5015,8140.02%
2024/09/166206.5000.00209.0065,8070.10%
2024/09/1300.002203.50203.50-25,813-0.03%
2024/09/122.1202.436201.50201.50-3.95,883-0.07%
2024/09/118.6199.990.1204.00197.508.45,9570.14%
2024/09/0900.006219.50224.50-66,179-0.10%
2024/09/0600.002224.00219.50-26,251-0.03%
2024/09/040.4223.9300.00221.500.46,4500.01%
2024/09/032.5237.591235.00233.001.56,5620.02%
2024/09/0212242.7900.00242.00126,5310.18%
2024/08/301244.5000.00246.0016,5150.02%
2024/08/264.1245.361246.00242.003.16,6060.05%
2024/08/232245.971244.00247.5016,6090.02%
2024/08/221.1243.431245.50241.500.16,5790.00%
2024/08/216248.507244.14248.50-16,544-0.02%
2024/08/206243.0000.00243.0066,5480.09%
2024/08/1900.001243.00244.50-16,653-0.02%
2024/08/160.1244.5000.00242.000.16,7020.00%
2024/08/151244.009243.94243.50-86,768-0.12%
2024/08/143234.502236.50237.5016,8920.01%
2024/08/1200.001.1228.50228.50-1.16,935-0.02%
2024/08/0900.004220.38222.00-46,957-0.06%
2024/08/083213.6700.00213.5037,0340.04%
2024/08/0700.004216.50217.00-47,076-0.06%
2024/08/062203.754204.38209.50-27,093-0.03%
2024/08/056.8208.962208.25203.004.87,1480.07%
2024/08/026.1228.363232.67225.503.17,2110.04%
2024/08/011239.001.4238.14237.00-0.47,255-0.01%
2024/07/312.1235.3800.00232.002.17,2870.03%
2024/07/304229.759232.22239.50-57,400-0.07%
2024/07/293.3229.982237.75226.001.37,4420.02%
2024/07/263236.5000.00235.0037,4800.04%
2024/07/231247.505247.40247.50-47,571-0.05%
2024/07/225.5242.506244.50240.50-0.57,701-0.01%
2024/07/192251.2511251.50249.00-97,748-0.12%
2024/07/186242.504245.38249.0027,6790.03%
2024/07/172.1249.195254.10250.00-2.97,636-0.04%
2024/07/161249.007245.14251.00-67,564-0.08%
2024/07/124.3235.921232.50232.003.37,4740.04%
2024/07/1112.2250.4019254.84246.00-6.87,389-0.09%
2024/07/109.2254.4900.00252.009.27,3440.12%
2024/07/0910259.058260.56259.5027,3230.03%
2024/07/0820.1257.9215256.50256.005.17,3030.07%
2024/07/058267.065267.50263.0037,2440.04%
2024/07/043264.5011264.86266.00-87,152-0.11%
2024/07/0324260.2712262.25261.00127,0400.17%
2024/07/0220262.787257.43260.00137,1340.18%
2024/07/017244.5044253.84264.50-377,058-0.52%
2024/06/285.3240.6513239.96240.50-7.77,289-0.11%
2024/06/276233.7500.00232.5067,4770.08%
2024/06/267238.0722.2234.23238.00-15.27,999-0.19%
2024/06/2500.002223.50224.50-28,247-0.02%
2024/06/2436225.043.1227.03221.0032.98,4150.39%
2024/06/211222.0000.00225.0018,5590.01%
2024/06/207224.575223.90225.0028,9900.02%
2024/06/198225.503230.33222.0059,1260.05%
2024/06/186227.837233.00227.50-19,358-0.01%
2024/06/1714226.577227.57226.5079,4840.07%
2024/06/146.5229.8327.1229.68232.00-20.69,410-0.22%
2024/06/139219.724.5219.78220.504.59,3610.05%
2024/06/122218.001216.52217.0019,5360.01%
2024/06/112.6218.1600.00212.002.69,7350.03%
2024/06/077220.7110.1219.07222.50-3.19,648-0.03%
2024/06/063209.173207.83207.5009,5700.00%
2024/06/052.1210.002209.00207.500.19,5750.00%
2024/06/0415214.1300.00209.50159,6720.16%
2024/06/0313216.9211215.50215.0029,7520.02%
2024/05/3100.001215.50216.00-19,802-0.01%
2024/05/302214.2500.00214.5029,8180.02%
2024/05/291216.503218.50218.50-210,069-0.02%
2024/05/273.1218.321.1219.55216.00210,2510.02%
2024/05/2410218.558217.81218.00210,6360.02%
2024/05/2320.4220.3417215.79215.003.410,5740.03%
2024/05/226224.424226.13227.00210,4630.02%
2024/05/2114.1220.2714222.36221.500.110,4200.00%
2024/05/2034219.6013.1221.82215.5020.910,3600.20%
2024/05/1711.1224.8510222.00222.001.110,2100.01%
2024/05/169.1228.384.2226.21226.004.910,2140.05%
2024/05/151227.003.1229.65229.00-2.110,328-0.02%
2024/05/141.4228.011222.50223.500.410,4060.00%
2024/05/136.4231.641232.00229.505.410,3290.05%
2024/05/103251.675251.00255.00-210,346-0.02%
2024/05/099.1258.828256.95248.001.110,4090.01%
2024/05/081255.001.1245.96255.00-0.110,5550.00%
2024/05/070.2248.980247.50246.000.110,5560.00%
2024/05/061253.003256.67254.50-210,516-0.02%
2024/05/031.5262.1900.00253.001.510,4810.01%
2024/05/022275.253271.50267.00-110,376-0.01%
2024/04/302.6271.293269.33272.00-0.410,3810.00%
2024/04/294275.253.1278.22272.000.910,3210.01%
2024/04/261.2265.468262.63265.50-6.810,256-0.07%
2024/04/252.2288.6600.00288.002.210,1750.02%
2024/04/241315.002324.00320.00-110,224-0.01%
2024/04/221.1285.8900.00281.001.110,3840.01%
2024/04/195.1307.1400.00310.505.110,5180.05%
2024/04/183.2334.491344.00326.502.210,6690.02%
2024/04/174328.000.2340.00341.003.810,7160.04%
2024/04/161.1303.005297.13310.00-3.910,847-0.04%
2024/04/153.1336.784347.50329.50-0.910,864-0.01%
2024/04/122357.253350.00366.00-110,863-0.01%
2024/04/112319.0000.00333.00210,8430.02%
2024/04/1000.000.2299.50303.00-0.210,8560.00%
2024/04/091292.5000.00297.50110,9020.01%
2024/04/088288.138291.31290.50011,1140.00%
2024/04/0317281.6216283.19283.50111,1340.01%
2024/04/029.2266.619.2274.48279.00010,8970.00%
2024/04/0110.2255.258257.31256.502.210,4840.02%
2024/03/295229.605.1234.40240.50-0.110,1340.00%
2024/03/283215.006217.50226.00-39,725-0.03%
2024/03/272207.255206.50205.50-39,243-0.03%
2024/03/262201.003203.17208.50-19,064-0.01%
2024/03/257208.792209.75206.0058,9110.06%
2024/03/222204.502.2205.04207.50-0.28,5200.00%
2024/03/212185.757186.21189.00-58,455-0.06%
2024/03/203178.331184.50177.5028,3030.02%
2024/03/193178.332180.75177.5018,1660.01%
2024/03/183178.332.1179.23180.000.98,2840.01%
2024/03/152176.2511177.50176.00-98,693-0.10%
2024/03/1411.1168.182171.75164.009.18,5930.11%
2024/03/135177.502177.25178.0038,4720.04%
2024/03/1200.004.2179.84181.00-4.28,518-0.05%
2024/03/083172.671.2178.08171.501.88,5440.02%
2024/03/076175.334177.00175.5028,5420.02%
2024/03/061172.009176.06180.00-88,532-0.09%
亞翔 相關文章