撼訊 (6150)-大昌-安康券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	79.10	0	0.00	79.50	1	1,524	0.07%
2024/05/08	0	0.00	1	77.20	77.00	-1	1,625	-0.06%
2024/05/02	1	75.20	0	0.00	75.50	1	1,602	0.06%
2024/04/29	5	77.90	0	0.00	77.20	5	1,573	0.32%
2024/04/16	0	0.00	1.3	81.87	82.00	-1.3	1,647	-0.08%
2024/04/09	1	90.70	0	0.00	90.20	1	1,665	0.06%
2024/04/02	0	0.00	1	92.00	92.00	-1	1,687	-0.06%
2024/03/29	1	92.40	1	93.40	90.80	0	1,672	0.00%
2024/03/26	2	91.65	1	93.20	90.60	1	1,662	0.06%
2024/03/20	0	87.50	1	88.50	87.50	-1	1,649	-0.06%
2024/03/14	1	95.10	1	95.80	93.80	0	1,727	0.00%
2024/03/13	3	100.17	2	100.15	95.60	1	1,750	0.06%
2024/03/12	4	98.50	4	100.15	100.00	0	1,864	0.00%
2024/03/08	1	95.70	1	97.00	93.50	0	2,133	0.00%
2024/03/07	1	101.00	0	0.00	96.80	1	2,132	0.05%
2024/03/05	4	100.50	4	98.75	98.80	0	2,055	0.00%
2024/03/04	0	0.00	2	95.40	94.60	-2	1,941	-0.10%
2024/03/01	6	99.17	6	96.90	96.00	0	1,910	0.00%
2024/02/16	0	0.00	1	93.80	93.90	-1	1,813	-0.06%
2024/01/30	1	87.10	1	86.60	86.60	0	2,103	0.00%
2023/12/27	1	91.00	0	0.00	90.70	1	3,275	0.03%
2023/12/13	1	93.00	1	93.40	93.40	0	3,606	0.00%
2023/12/07	0	0.00	2	101.50	95.10	-2	3,481	-0.06%
2023/12/06	4	98.23	4	99.08	101.50	0	3,333	0.00%
2023/12/05	4	96.48	2	95.55	92.70	2	3,102	0.06%
2023/11/16	0	0.00	3	94.60	92.20	-3	2,670	-0.11%
2023/11/14	2	92.90	2	93.30	92.80	0	2,617	0.00%
2023/11/10	4	92.93	2	93.80	92.60	2	2,582	0.08%
2023/11/09	3	95.60	2	95.80	93.50	1	2,520	0.04%
2023/11/07	2	91.70	6	91.30	91.00	-4	2,275	-0.18%
2023/11/02	1	93.00	1	92.80	92.80	0	2,260	0.00%
2023/10/31	1	93.50	1	90.10	90.40	0	2,161	0.00%
2023/10/11	0	0.00	12	87.26	89.20	-12	2,333	-0.51%
2023/10/05	0	0.00	1	83.80	84.00	-1	2,240	-0.04%
2023/10/03	1	82.50	1	82.50	81.50	0	2,209	0.00%
2023/09/26	1	82.90	0	0.00	82.90	1	2,205	0.05%
2023/09/25	1	82.10	0	0.00	81.90	1	2,209	0.05%
2023/09/21	1	85.00	1	83.50	85.00	0	2,166	0.00%
2023/09/20	0	0.00	1	83.30	82.30	-1	2,102	-0.05%
2023/09/13	4	77.00	0	0.00	77.30	4	1,892	0.21%
2023/09/11	1	77.90	0	0.00	76.00	1	1,907	0.05%
2023/09/06	0	0.00	1	76.70	76.40	-1	2,052	-0.05%
2023/09/05	1	75.90	0	0.00	77.40	1	2,161	0.05%
2023/08/30	1	74.60	1	76.30	74.60	0	2,245	0.00%
2023/08/29	1	71.80	0	0.00	72.90	1	2,290	0.04%
2023/08/11	5	74.50	0	0.00	73.60	5	2,571	0.19%
2023/08/10	5	75.00	0	0.00	75.40	5	2,558	0.20%
2023/07/28	0.3	97.20	0	0.00	97.00	0.3	2,406	0.01%
2023/07/21	3	105.33	3	110.00	113.50	0	2,319	0.00%
2023/07/20	12	106.29	12	108.71	109.00	0	2,142	0.00%
2023/07/18	2	105.25	2	98.25	94.70	0	1,715	0.00%
2023/07/14	0	0.00	0.1	88.60	88.60	-0.1	1,466	-0.01%
2023/07/04	1	81.20	1	81.10	80.40	0	1,324	0.00%
2023/06/13	0	0.00	1	83.20	83.50	-1	1,248	-0.08%
2023/06/12	1	83.60	0	0.00	82.20	1	1,203	0.08%
2023/06/09	1	82.40	1	83.40	82.50	0	1,141	0.00%
2023/06/05	1	82.40	2	81.75	81.70	-1	995	-0.10%
2023/06/02	1	81.70	2	82.15	83.00	-1	966	-0.10%
2023/05/31	2	80.30	2	79.85	81.50	0	897	0.00%
2023/05/30	2	81.70	4	81.08	80.00	-2	812	-0.25%
2023/05/19	0	0.00	1	70.80	70.80	-1	766	-0.13%
2023/05/05	0	0.00	1	72.10	71.90	-1	953	-0.10%
2023/04/26	0	0.00	1	69.30	71.40	-1	1,356	-0.07%
2023/04/17	0	0.00	1	77.10	77.40	-1	1,618	-0.06%
2023/04/13	1	77.20	0	0.00	76.50	1	1,814	0.06%
2023/04/12	1	79.20	1	80.00	78.70	0	1,831	0.00%
2023/03/09	1	77.50	0	0.00	77.30	1	3,202	0.03%
2023/03/08	0	0.00	4	78.30	77.90	-4	3,213	-0.12%
2023/02/24	2	82.15	0	0.00	80.40	2	3,355	0.06%
2023/02/23	1	81.80	0	0.00	81.40	1	3,310	0.03%
2023/02/16	3	81.10	0	0.00	80.40	3	3,496	0.09%
2023/02/10	1	77.30	0	0.00	77.10	1	3,883	0.03%
2023/02/09	0	0.00	3	79.60	79.30	-3	3,947	-0.08%
2023/02/03	1	79.00	0	0.00	79.00	1	4,031	0.02%
2023/02/02	3	81.30	5	80.84	81.60	-2	4,143	-0.05%
2023/02/01	0	0.00	3	80.10	80.10	-3	4,192	-0.07%
2023/01/31	3	80.30	0	0.00	81.10	3	4,627	0.06%
2023/01/30	0	0.00	5	80.10	80.80	-5	4,860	-0.10%
2023/01/16	6	74.42	0	0.00	75.70	6	4,832	0.12%
2023/01/13	5	74.78	5	75.20	73.30	0	4,796	0.00%
2023/01/11	0	0.00	1	74.90	74.30	-1	4,947	-0.02%
2023/01/09	0	0.00	3	74.70	74.70	-3	4,901	-0.06%
2023/01/05	1	73.40	0	0.00	73.10	1	4,880	0.02%
2023/01/03	2	72.80	3	74.33	72.50	-1	4,789	-0.02%
2022/12/30	1	72.20	0	0.00	69.20	1	4,642	0.02%
2022/12/29	0	0.00	1	67.00	70.40	-1	4,615	-0.02%
2022/12/28	0	0.00	8	69.73	68.30	-8	4,572	-0.17%
2022/12/27	1	72.90	0	0.00	72.80	1	4,549	0.02%
2022/12/26	2	72.90	0	0.00	72.30	2	4,543	0.04%
2022/12/23	3	71.80	0	0.00	73.10	3	4,525	0.07%
2022/12/22	1	73.00	0	0.00	73.00	1	4,515	0.02%
2022/12/20	4	79.15	7	76.76	72.40	-3	4,463	-0.07%
2022/12/16	7.3	79.19	1	78.50	78.90	6.3	4,234	0.15%
2022/12/15	3.7	76.43	12	81.45	81.00	-8.3	4,075	-0.20%
2022/12/14	0	0.00	1	74.20	74.20	-1	3,547	-0.03%
2022/12/07	1	65.10	0	0.00	64.90	1	3,412	0.03%
2022/12/06	7	68.94	7	67.00	67.20	0	3,419	0.00%
2022/12/05	6	70.07	1	71.50	69.10	5	3,379	0.15%
2022/12/02	1	67.00	1	68.80	66.60	0	3,274	0.00%
2022/12/01	1	67.60	1	67.80	68.40	0	3,249	0.00%
2022/11/25	0	0.00	1	66.60	64.70	-1	3,179	-0.03%
2022/11/23	2	65.00	2	65.20	63.80	0	3,103	0.00%
2022/11/21	1	64.40	0	0.00	64.10	1	3,060	0.03%
2022/11/18	6	67.77	1	68.30	66.00	5	3,048	0.16%
2022/11/16	3	66.40	3	66.80	65.80	0	2,963	0.00%
2022/11/09	1	63.10	0	0.00	63.50	1	2,727	0.04%
2022/11/08	4	69.90	1	65.70	63.60	3	2,648	0.11%
2022/10/27	1	62.50	1	63.00	64.00	0	2,019	0.00%
2022/10/26	7	59.51	7	59.86	61.10	0	1,559	0.00%
2022/10/25	7	55.86	7	55.50	55.80	0	1,306	0.00%
2022/10/20	2	55.65	2	54.80	54.00	0	1,310	0.00%
2022/10/14	0	0.00	2	45.85	47.90	-2	1,177	-0.17%
2022/10/13	0	0.00	4	45.74	44.25	-4	1,316	-0.30%
2022/09/27	0	0.00	3	53.40	54.00	-3	1,468	-0.20%
2022/09/26	3	56.30	22	53.11	52.80	-19	1,469	-1.29%
2022/09/23	20	57.25	0	0.00	57.00	20	1,477	1.35%
2022/09/22	1	57.70	0	0.00	57.50	1	1,480	0.07%
2022/09/13	1	63.00	10	61.65	62.70	-9	1,509	-0.60%
2022/09/12	11	60.04	6	60.63	59.70	5	1,502	0.33%
2022/09/08	0	0.00	10	56.45	56.80	-10	1,507	-0.66%
2022/09/07	15	56.43	22	54.22	55.70	-7	1,520	-0.46%
2022/08/30	2	60.95	1	61.60	61.60	1	1,535	0.07%
2022/08/24	1	62.50	0	0.00	61.70	1	1,520	0.07%
2022/08/16	3	67.50	3	65.60	65.90	0	1,581	0.00%
2022/08/09	6	64.40	5	63.40	63.30	1	1,540	0.06%
2022/08/03	1	61.90	2	62.20	61.30	-1	1,551	-0.06%
2022/08/02	5	62.80	5	62.50	62.00	0	1,556	0.00%
2022/07/29	21	68.50	0	0.00	67.50	21	1,534	1.37%
2022/07/28	8	65.50	8	66.40	66.00	0	1,440	0.00%
2022/07/27	9	59.81	23	64.60	64.70	-14	1,412	-0.99%
2022/07/26	14	62.30	14	63.16	61.70	0	1,385	0.00%
2022/07/25	0	0.00	6	69.00	68.40	-6	1,347	-0.45%
2022/07/21	20	72.70	22	74.16	72.70	-2	1,313	-0.15%
2022/07/20	10	73.60	5	73.18	74.30	5	1,287	0.39%
2022/07/19	3	68.23	0	0.00	69.60	3	1,172	0.26%
2022/07/14	20	60.79	20	57.15	60.50	0	1,093	0.00%
2022/07/13	20	59.45	32	58.63	57.60	-12	1,101	-1.09%
2022/07/12	2	70.00	0	0.00	69.60	2	1,101	0.18%
2022/07/08	5	73.82	0	0.00	73.80	5	1,110	0.45%
2022/07/07	0	0.00	10	70.00	71.40	-10	1,115	-0.90%
2022/07/06	0	0.00	9	71.90	70.00	-9	1,134	-0.79%
2022/07/04	5	70.10	0	0.00	69.80	5	1,182	0.42%
2022/07/01	19	73.85	11	75.77	69.00	8	1,242	0.64%
2022/06/30	10	75.60	10	76.00	75.10	0	1,224	0.00%
2022/06/28	5	81.30	5	79.90	79.70	0	1,218	0.00%
2022/06/27	0	0.00	1	79.50	82.20	-1	1,224	-0.08%
2022/06/24	1	78.20	0	0.00	76.90	1	1,227	0.08%
2022/06/21	2	80.00	0	0.00	80.50	2	1,248	0.16%
2022/06/17	3	81.50	0	0.00	83.30	3	1,289	0.23%
2022/06/02	2	99.30	0	0.00	98.20	2	1,452	0.14%
2022/05/30	1	97.20	0	0.00	97.90	1	1,476	0.07%
2022/05/26	5	93.10	0	0.00	90.20	5	1,528	0.33%
2022/05/23	5	100.50	0	0.00	99.50	5	1,500	0.33%
2022/05/13	5	102.00	5	102.50	103.00	0	1,523	0.00%
2022/04/29	1	113.00	0	0.00	111.00	1	1,622	0.06%
2022/04/21	0	0.00	2	126.00	127.00	-2	1,567	-0.13%
2022/04/11	5	123.00	0	0.00	120.00	5	1,643	0.30%
2022/04/08	2	129.00	0	0.00	130.00	2	1,632	0.12%
2022/03/28	0	0.00	2	154.50	153.50	-2	1,943	-0.10%
2022/03/23	1	152.00	1	151.50	152.00	0	2,056	0.00%
2022/03/22	0	0.00	1	145.50	151.00	-1	2,090	-0.05%
2022/03/21	0	0.00	1	154.50	155.00	-1	2,082	-0.05%
2022/03/16	1	152.00	0	0.00	150.00	1	2,491	0.04%
2022/03/15	0	0.00	2	151.50	149.00	-2	2,562	-0.08%
2022/03/11	1	152.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	1	155.00	0	0.00	154.00	1	2,902	0.03%
2022/03/03	5	160.50	5	163.00	161.00	0	3,668	0.00%
2022/03/02	5	162.00	5	164.50	165.50	0	3,729	0.00%
2022/03/01	2	163.25	2	160.50	163.00	0	3,795	0.00%
2022/02/24	5	146.00	0	0.00	145.00	5	3,774	0.13%
2022/02/11	11	158.64	1	159.00	160.00	10	4,267	0.23%
2022/01/24	0	0.00	1	143.50	152.00	-1	4,985	-0.02%
2022/01/21	0	0.00	2	153.50	151.50	-2	5,013	-0.04%
2022/01/17	3	162.50	0	0.00	166.50	3	5,461	0.05%
2021/12/29	1	176.00	0	0.00	177.00	1	6,686	0.01%
2021/12/28	0	0.00	0	179.50	179.00	0	6,666	0.00%
2021/12/22	2	190.75	2	190.75	186.50	0	6,489	0.00%
2021/12/20	0	0.00	4	186.25	179.00	-4	6,333	-0.06%
2021/12/17	0	0.00	0	183.00	183.00	0	6,255	0.00%
2021/12/16	4	184.75	0.1	182.50	181.00	3.9	6,204	0.06%
2021/12/15	1	181.00	1	183.00	183.50	0	6,175	0.00%
2021/12/14	0	0.00	0	180.50	180.50	0	6,129	0.00%
2021/12/13	0	0.00	0	182.00	182.00	0	6,059	0.00%
2021/12/10	4	193.63	3	195.00	182.00	1	5,943	0.02%
2021/12/09	1	197.50	1	195.50	195.00	0	5,640	0.00%
2021/12/08	1	191.00	2	194.25	190.00	-1	5,559	-0.02%
2021/12/07	1	190.00	1	193.00	190.00	0	5,406	0.00%
2021/12/03	1	188.50	2	187.25	191.50	-1	5,293	-0.02%
2021/12/02	2	186.75	2	188.25	183.50	0	5,077	0.00%
2021/12/01	1	173.00	2	172.50	177.00	-1	4,987	-0.02%
2021/11/30	0	0.00	5	165.90	175.50	-5	4,867	-0.10%
2021/11/29	1	158.00	0	0.00	161.00	1	4,674	0.02%
2021/11/26	1	160.50	2	164.25	160.50	-1	4,658	-0.02%
2021/11/25	4	164.88	3	166.50	161.50	1	4,575	0.02%
2021/11/24	3	161.50	5	161.00	162.00	-2	4,486	-0.04%
2021/11/23	0	0.00	1	156.50	155.00	-1	4,444	-0.02%
2021/11/18	0	0.00	1	157.00	156.50	-1	4,460	-0.02%
2021/11/16	7	163.00	0	0.00	157.50	7	4,387	0.16%
2021/11/12	2	164.00	9	165.11	164.50	-7	4,295	-0.16%
2021/11/11	10	165.10	12	163.75	163.00	-2	4,223	-0.05%
2021/11/10	9	166.94	10	168.85	163.00	-1	4,140	-0.02%
2021/11/09	10	169.70	11	173.05	166.50	-1	4,040	-0.02%
2021/11/08	10	164.55	3	165.00	163.50	7	3,798	0.18%
2021/11/05	15	156.07	20	157.05	160.00	-5	3,556	-0.14%
2021/11/02	8	151.69	0	0.00	146.00	8	3,572	0.22%
2021/11/01	3	153.17	1	153.50	154.00	2	3,541	0.06%
2021/10/29	1	154.00	1	156.00	150.00	0	3,527	0.00%
2021/10/28	5	152.50	5	150.00	150.00	0	3,518	0.00%
2021/10/27	10	154.00	10	155.75	155.50	0	3,532	0.00%
2021/10/26	1	165.50	0	0.00	157.50	1	3,489	0.03%
2021/10/25	1	172.00	1	175.50	175.00	0	3,305	0.00%
2021/10/22	3	163.00	3	166.50	171.50	0	3,268	0.00%
2021/10/21	7	172.57	8	168.88	166.50	-1	3,297	-0.03%
2021/10/20	5	173.50	3	170.00	168.50	2	3,144	0.06%
2021/10/19	1	169.00	3	169.17	168.50	-2	3,000	-0.07%
2021/10/18	1	166.00	5	167.00	168.50	-4	2,794	-0.14%
2021/10/15	5	144.50	6	146.92	154.00	-1	2,589	-0.04%
2021/10/14	7	144.86	7	148.00	145.00	0	2,484	0.00%
2021/10/12	1	140.50	0	0.00	135.00	1	2,391	0.04%
2021/10/07	1	135.50	0	0.00	136.50	1	2,337	0.04%
2021/10/01	2	120.50	5.2	122.04	119.50	-3.2	2,252	-0.14%
2021/09/28	3	122.00	0	0.00	121.00	3	2,314	0.13%
2021/09/22	0	0.00	1	133.50	132.00	-1	2,370	-0.04%
2021/09/16	1	133.50	0	0.00	135.50	1	2,440	0.04%
2021/09/08	0	0.00	1	133.00	134.50	-1	2,680	-0.04%
2021/09/07	1.2	145.93	1	146.50	146.50	0.2	2,631	0.01%
2021/09/06	7	152.57	5	152.20	144.00	2	2,650	0.08%
2021/09/01	2	142.50	2	146.50	145.00	0	2,756	0.00%
2021/08/31	0	0.00	1	139.50	140.00	-1	2,809	-0.04%
2021/08/26	3	149.50	0	0.00	145.50	3	2,946	0.10%
2021/08/25	3	147.00	3	148.50	147.50	0	2,939	0.00%
2021/08/24	12	152.92	10	148.00	147.00	2	2,934	0.07%
2021/08/23	1	142.00	1	143.50	146.50	0	2,878	0.00%
2021/08/11	0	0.00	1	145.00	140.50	-1	2,988	-0.03%
2021/08/10	0	0.00	2	157.00	150.50	-2	3,127	-0.06%
2021/08/09	1	158.00	0	0.00	157.50	1	3,156	0.03%
2021/08/06	1	170.00	0	0.00	157.00	1	3,277	0.03%
2021/08/03	0	0.00	7	163.64	163.00	-7	3,431	-0.20%
2021/08/02	0	0.00	2	159.75	160.00	-2	3,502	-0.06%
2021/07/28	4	143.63	1	141.50	141.00	3	3,635	0.08%
2021/07/27	8	157.88	1	155.00	140.50	7	3,679	0.19%
2021/07/26	1	148.00	1	156.00	156.00	0	3,560	0.00%
2021/07/23	2	144.25	1	142.50	142.00	1	3,613	0.03%
2021/07/22	1	146.50	1	144.00	139.00	0	3,726	0.00%
2021/07/16	0	0.00	1	139.00	139.00	-1	3,939	-0.03%
2021/07/14	0	0.00	1	135.00	135.50	-1	3,935	-0.03%
2021/07/07	0	0.00	5	151.00	150.50	-5	3,900	-0.13%
2021/07/06	5	149.00	0	0.00	151.00	5	3,899	0.13%
2021/07/05	7	143.86	8	150.94	152.50	-1	3,868	-0.03%
2021/06/29	1	144.00	0	0.00	142.50	1	4,150	0.02%
2021/06/28	0	0.00	1	150.00	148.00	-1	4,156	-0.02%
2021/06/22	0	0.00	2	146.50	143.50	-2	3,985	-0.05%
2021/06/21	0	0.00	2	156.00	153.50	-2	3,922	-0.05%
2021/06/16	5	172.20	10	166.90	165.50	-5	3,819	-0.13%
2021/06/15	3	173.67	1	172.00	174.00	2	3,782	0.05%
2021/06/10	6	183.25	1	186.00	181.00	5	3,775	0.13%
2021/06/09	11	176.73	11	177.73	178.00	0	3,777	0.00%
2021/06/08	0	0.00	2	176.00	176.50	-2	3,731	-0.05%
2021/06/07	1	157.00	1	153.00	160.50	0	3,699	0.00%
2021/06/04	2	170.75	2	165.50	161.50	0	3,678	0.00%
2021/06/03	4	175.38	3	173.67	173.50	1	3,655	0.03%
2021/05/24	0	0.00	3	142.50	142.00	-3	3,930	-0.08%
2021/05/20	3	135.00	2	136.50	133.00	1	4,122	0.02%
2021/05/19	12	146.33	12	140.17	138.00	0	4,252	0.00%
2021/05/18	13	140.81	12	147.58	145.00	1	4,083	0.02%
2021/05/17	1	139.50	2	141.00	139.00	-1	3,894	-0.03%
2021/05/14	11	173.82	9	157.50	154.00	2	3,862	0.05%
2021/05/13	0	0.00	2	188.00	171.00	-2	3,723	-0.05%
2021/05/12	5	201.50	3	190.00	190.00	2	3,718	0.05%
2021/05/11	8	217.75	10	221.20	211.00	-2	3,819	-0.05%
2021/05/10	1	230.00	0	0.00	234.00	1	3,787	0.03%
2021/05/07	2	198.00	0	0.00	213.00	2	3,813	0.05%
2021/05/06	3	197.00	2	197.00	194.00	1	3,752	0.03%
2021/05/05	6	202.58	4	199.88	197.50	2	3,695	0.05%
2021/05/04	1	186.50	1	188.50	188.50	0	3,727	0.00%
2021/05/03	2	214.75	5	214.70	207.00	-3	3,692	-0.08%
2021/04/29	2	221.50	2	220.75	211.00	0	3,725	0.00%
2021/04/28	1	217.50	2	224.00	222.00	-1	3,678	-0.03%
2021/04/27	0	0.00	1	225.50	217.00	-1	3,643	-0.03%
2021/04/26	1	208.00	0	0.00	220.00	1	3,606	0.03%
2021/04/23	0	0.00	2	197.25	200.00	-2	3,581	-0.06%
2021/04/21	1	198.00	0	0.00	202.00	1	3,492	0.03%
2021/04/20	3	208.00	1	203.50	210.00	2	3,494	0.06%
2021/04/14	1	195.00	0	0.00	215.50	1	3,533	0.03%
2021/04/09	0	0.00	1	187.00	200.00	-1	3,557	-0.03%
2021/04/08	3	200.33	5	195.20	197.00	-2	3,714	-0.05%
2021/04/07	1	200.00	14	201.68	202.00	-13	3,660	-0.36%
2021/04/01	1	158.00	11	166.05	167.50	-10	3,979	-0.25%
2021/03/31	3	152.50	0	0.00	152.50	3	4,130	0.07%
2021/03/18	0	0.00	2	126.00	122.50	-2	4,189	-0.05%
2021/03/17	2	122.00	1	126.00	122.00	1	4,207	0.02%
2021/03/16	4	127.00	3	121.50	124.50	1	4,558	0.02%
2021/03/15	2	139.25	4	141.75	133.50	-2	4,822	-0.04%
2021/03/12	3	128.00	0	0.00	134.00	3	4,812	0.06%
2021/03/09	0	0.00	5.1	121.96	122.00	-5.1	5,006	-0.10%
2021/03/08	0	0.00	4	117.50	117.00	-4	4,999	-0.08%
2021/03/04	0	0.00	5	120.50	120.50	-5	4,996	-0.10%
2021/02/26	5	116.50	0	0.00	116.50	5	5,001	0.10%
2021/02/25	20	122.50	16	123.84	121.00	4	5,001	0.08%
2021/02/24	5	107.50	1	113.00	115.00	4	4,884	0.08%
2021/02/23	1	120.50	1	119.00	112.50	0	4,811	0.00%
2021/02/22	0	0.00	3	123.50	124.50	-3	4,793	-0.06%
2021/02/19	4	112.38	7	111.86	113.50	-3	4,858	-0.06%
2021/02/18	3	103.50	0	0.00	103.50	3	4,837	0.06%
2021/02/17	2	94.20	0	0.00	94.20	2	4,966	0.04%
2021/02/04	1	87.10	1	85.60	85.60	0	5,255	0.00%
2021/02/01	1	91.40	1	96.30	91.40	0	5,780	0.00%
2021/01/28	1	94.70	2	93.40	92.60	-1	5,621	-0.02%
2021/01/25	1	95.40	0	0.00	98.20	1	5,504	0.02%
2021/01/15	0	0.00	3	122.00	125.00	-3	5,450	-0.06%
2021/01/13	1	105.00	0	0.00	108.50	1	5,682	0.02%
2021/01/08	0	0.00	2	120.00	121.00	-2	5,670	-0.04%
2021/01/07	0	0.00	1	111.50	117.50	-1	5,660	-0.02%
2021/01/06	2	115.00	0	0.00	111.50	2	5,630	0.04%
2021/01/05	2	126.50	1	131.50	123.50	1	5,659	0.02%
2020/12/31	20	138.83	9	143.61	135.00	11	5,629	0.20%
2020/12/30	4	142.38	1	143.50	142.00	3	5,459	0.05%
2020/12/29	2	143.50	0	0.00	142.50	2	5,358	0.04%
2020/12/28	4	141.75	11.1	142.92	144.00	-7.1	5,167	-0.14%
2020/12/25	5	136.80	3	137.83	131.00	2	4,941	0.04%
2020/12/24	0	0.00	0.5	135.00	135.50	-0.5	4,656	-0.01%
2020/12/18	0	0.00	1	134.00	125.00	-1	4,630	-0.02%
2020/12/14	0	0.00	5	119.50	119.50	-5	4,600	-0.11%
2020/12/11	1	109.00	0	0.00	109.00	1	4,587	0.02%
2020/12/10	5	126.00	0	0.00	116.50	5	4,571	0.11%
2020/12/09	6	129.25	2	133.75	121.50	4	4,192	0.10%
2020/12/08	1	133.50	0	0.00	134.50	1	3,903	0.03%
2020/12/04	10	107.50	12	111.46	111.50	-2	3,828	-0.05%
2020/11/17	1	94.00	1	91.00	88.70	0	3,889	0.00%
2020/11/13	1	81.80	2	76.70	82.00	-1	3,754	-0.03%
2020/11/12	2	74.25	3	75.87	74.60	-1	3,670	-0.03%
2020/11/11	11	73.70	9	74.11	75.70	2	3,475	0.06%
2020/11/10	7	72.11	13	70.40	73.30	-6	3,045	-0.20%
2020/11/06	1	58.50	3	60.63	60.70	-2	2,612	-0.08%
2020/11/05	1	55.20	1	55.80	55.20	0	2,569	0.00%
2020/11/04	1	54.80	0	0.00	54.30	1	2,553	0.04%
2020/11/03	2	54.50	2	54.70	54.30	0	2,553	0.00%
2020/10/30	0	0.00	2	56.60	56.20	-2	2,562	-0.08%
2020/10/29	4	55.83	2	55.85	57.20	2	2,556	0.08%
2020/10/28	2	55.25	1.1	56.73	55.00	0.9	2,477	0.04%
2020/10/26	2	54.35	0	0.00	53.70	2	2,431	0.08%
2020/10/23	0	0.00	3	54.90	55.40	-3	2,610	-0.11%
2020/10/22	1	53.10	3	54.83	54.50	-2	2,666	-0.07%
2020/10/21	2	51.65	0	0.00	51.90	2	2,497	0.08%
2020/10/19	1	49.50	0	0.00	49.35	1	2,434	0.04%
2020/10/14	1	51.60	0	0.00	50.80	1	2,424	0.04%
2020/10/13	1	52.10	0	0.00	51.20	1	2,422	0.04%
2020/10/06	0	0.00	1	50.50	50.90	-1	2,371	-0.04%
2020/10/05	1	49.80	0	0.00	50.60	1	2,382	0.04%
2020/09/10	1	59.00	1	58.00	57.10	0	2,340	0.00%
2020/09/09	7	57.50	7	58.84	57.00	0	2,314	0.00%
2020/09/08	13	57.88	8	58.53	58.60	5	2,237	0.22%
2020/09/07	2	55.35	1	55.40	55.00	1	2,111	0.05%
2020/09/03	1	54.40	1	55.90	54.20	0	2,030	0.00%
2020/09/02	1	52.80	1	53.50	55.30	0	1,891	0.00%
2020/08/28	0	0.00	1	49.40	49.15	-1	1,766	-0.06%
2020/08/27	1	49.20	0	0.00	49.20	1	1,775	0.06%
2020/08/19	2	51.05	1	50.10	49.60	1	1,892	0.05%
2020/08/18	0	0.00	1	49.55	49.20	-1	1,813	-0.06%
2020/08/14	1	47.55	0	0.00	47.00	1	1,758	0.06%
2020/08/13	0	0.00	3	46.37	46.15	-3	1,741	-0.17%
2020/08/12	0	0.00	0.3	45.70	45.70	-0.3	1,734	-0.02%
2020/08/11	0	0.00	30	46.44	46.25	-30	1,723	-1.74%
2020/08/10	1	47.10	0	0.00	47.65	1	1,722	0.06%
2020/08/05	1	49.45	1	48.80	48.80	0	1,785	0.00%
2020/08/04	1	49.30	5	48.91	48.85	-4	1,804	-0.22%
2020/08/03	5	55.20	0	0.00	53.00	5	1,802	0.28%
2020/07/30	12	52.84	0	0.00	53.10	12	1,772	0.68%
2020/07/29	20	53.60	0	0.00	53.80	20	1,784	1.12%
2020/07/28	0	0.00	1	49.80	51.80	-1	1,620	-0.06%
2020/07/27	1	47.60	1	46.80	47.15	0	1,537	0.00%
2020/07/15	1	48.25	1	47.90	47.40	0	1,575	0.00%
2020/07/14	0	0.00	1	48.25	48.05	-1	1,583	-0.06%
2020/07/13	1	49.70	0	0.00	48.75	1	1,587	0.06%
2020/07/08	0	0.00	1	50.20	50.70	-1	1,600	-0.06%
2020/07/07	1	51.30	0	0.00	51.60	1	1,581	0.06%
2020/07/02	0	0.00	2	49.70	49.35	-2	1,519	-0.13%
2020/07/01	1	49.00	1	49.45	49.35	0	1,510	0.00%
2020/06/30	5	48.61	3	48.25	48.45	2	1,500	0.13%
2020/06/15	0	0.00	1	50.40	50.40	-1	1,424	-0.07%
2020/06/12	2	50.30	0	0.00	50.30	2	1,424	0.14%
2020/06/11	1	53.10	1	54.00	51.40	0	1,420	0.00%
2020/06/03	2	51.20	0	0.00	51.90	2	1,291	0.15%
2020/06/02	3	52.93	4	53.83	52.00	-1	1,268	-0.08%
2020/06/01	1	49.80	0	0.00	50.00	1	1,152	0.09%
2020/05/29	4	50.43	5	50.86	50.70	-1	1,145	-0.09%
2020/05/26	1	47.80	0	0.00	48.00	1	1,071	0.09%
2020/05/14	5	54.00	5	53.60	53.70	0	1,094	0.00%
2020/05/11	0	0.00	1	51.10	52.60	-1	1,067	-0.09%
2020/05/08	0	0.00	2	52.80	52.80	-2	1,125	-0.18%
2020/05/07	2	50.60	0	0.00	48.00	2	1,066	0.19%
2020/05/05	8	50.71	8	52.63	49.25	0	1,027	0.00%
2020/04/30	0	0.00	2	45.80	45.50	-2	879	-0.23%
2020/04/23	1	40.30	0	0.00	40.60	1	816	0.12%
2020/04/14	1	43.55	0	0.00	43.30	1	835	0.12%
2020/03/16	0	0.00	1	39.55	38.70	-1	925	-0.11%
2020/03/13	1	42.60	1	43.00	43.00	0	913	0.00%
2020/03/04	1	57.40	0	0.00	56.50	1	885	0.11%
2020/02/27	1	61.00	0	0.00	59.00	1	873	0.11%
2020/02/26	1	63.90	1	65.00	62.80	0	858	0.00%
2020/02/14	0	0.00	3	65.00	64.60	-3	799	-0.38%
2020/02/13	2	63.20	0	0.00	63.40	2	747	0.27%
2020/02/11	1	63.70	1	63.20	63.00	0	710	0.00%
2020/02/06	1	54.30	1	55.40	55.30	0	598	0.00%
2020/02/05	0	0.00	1	53.20	53.10	-1	594	-0.17%
2020/02/03	1	50.40	0	0.00	50.30	1	615	0.16%
2020/01/14	0	0.00	3	63.43	63.20	-3	878	-0.34%
2020/01/13	2	63.10	1	62.50	63.10	1	879	0.11%
2020/01/10	3	62.73	1	63.50	62.60	2	881	0.23%
2020/01/09	1	65.40	0	0.00	65.40	1	861	0.12%
2020/01/07	3	69.40	5	67.00	67.00	-2	834	-0.24%
2020/01/03	1	66.10	0	0.00	65.40	1	826	0.12%
2020/01/02	0	0.00	2	66.90	66.80	-2	843	-0.24%
2019/12/27	0	0.00	1	64.50	64.30	-1	877	-0.11%
2019/12/25	1	64.00	0	0.00	64.10	1	901	0.11%
2019/12/23	0	0.00	1	66.10	65.20	-1	953	-0.10%
2019/12/19	0	0.00	1	64.40	64.40	-1	953	-0.10%
2019/12/17	0	0.00	1	62.90	62.80	-1	949	-0.11%
2019/12/13	1	62.60	0	0.00	62.10	1	960	0.10%
2019/12/11	1	64.40	1	63.80	63.50	0	958	0.00%
2019/12/09	0	0.00	2	64.60	64.70	-2	966	-0.21%
2019/12/06	2	64.15	1	63.90	64.10	1	966	0.10%
2019/12/05	0	0.00	1	63.50	63.60	-1	966	-0.10%
2019/12/03	0	0.00	1	63.60	63.40	-1	970	-0.10%
2019/11/29	2	64.10	0	0.00	63.80	2	992	0.20%
2019/11/21	1	64.10	0	0.00	64.40	1	1,052	0.10%
2019/11/20	0	0.00	1	65.00	64.80	-1	1,055	-0.09%
2019/11/19	1	65.70	0	0.00	65.70	1	1,062	0.09%
2019/11/15	1	65.00	0	0.00	65.00	1	1,068	0.09%
2019/11/11	0	0.00	2	68.85	66.90	-2	1,137	-0.18%
2019/11/05	2	67.95	0	0.00	67.80	2	1,178	0.17%
2019/10/31	1	70.00	0	0.00	68.50	1	1,288	0.08%
2019/10/28	0	0.00	3	70.67	72.20	-3	1,133	-0.26%
2019/10/24	1	66.40	0	0.00	66.10	1	1,086	0.09%
2019/10/16	0	0.00	1	66.30	65.90	-1	1,067	-0.09%
2019/10/15	1	65.90	0	0.00	65.50	1	1,062	0.09%
2019/10/14	3	67.67	0	0.00	67.20	3	1,047	0.29%
2019/10/09	0	0.00	1	68.90	69.00	-1	1,017	-0.10%
2019/10/08	0	0.00	1	67.90	67.90	-1	1,096	-0.09%
2019/10/07	0	0.00	1	66.50	66.90	-1	1,262	-0.08%
2019/09/27	2	59.55	5	60.56	60.60	-3	1,441	-0.21%
2019/09/26	1	63.50	0	0.00	63.50	1	1,411	0.07%
2019/09/24	2	67.80	0	0.00	68.20	2	1,400	0.14%
2019/09/18	0	0.00	1	67.50	67.60	-1	1,413	-0.07%
2019/09/17	0	0.00	1	67.20	67.10	-1	1,428	-0.07%
2019/09/16	1	67.50	0	0.00	67.60	1	1,614	0.06%
2019/09/03	0	0.00	1	69.80	69.20	-1	2,036	-0.05%
2019/08/26	1	69.00	2	70.30	69.10	-1	2,053	-0.05%
2019/08/22	1	68.90	0	0.00	68.10	1	2,051	0.05%
2019/08/19	0	0.00	1	69.00	68.70	-1	2,082	-0.05%
2019/08/16	1	68.20	0	0.00	68.20	1	2,081	0.05%
2019/08/15	21	67.49	20	67.81	67.30	1	2,073	0.05%
2019/08/07	0	0.00	1	77.30	76.30	-1	2,215	-0.05%
2019/08/06	1	76.90	0	0.00	76.90	1	2,353	0.04%
2019/07/12	3	80.60	2	81.95	80.20	1	2,520	0.04%
2019/07/11	12	89.11	10	84.10	85.00	2	2,417	0.08%
2019/07/10	0	0.00	3	86.27	87.40	-3	2,238	-0.13%
2019/07/09	1	81.00	0	0.00	79.50	1	2,132	0.05%
2019/06/21	9	82.64	7	81.97	79.50	2	2,915	0.07%
2019/06/20	2	77.95	3	78.13	78.00	-1	2,763	-0.04%
2019/06/19	6	75.47	4	75.83	76.00	2	2,715	0.07%
2019/06/18	4	75.85	6	75.40	76.00	-2	2,719	-0.07%
2019/06/17	5	72.72	5	72.92	72.90	0	2,678	0.00%
2019/06/12	0	0.00	1	69.30	68.90	-1	2,656	-0.04%
2019/06/10	3	68.50	3	67.10	68.50	0	2,661	0.00%
2019/06/06	1	68.60	1	69.30	68.00	0	2,661	0.00%
2019/06/04	2	69.60	0	0.00	69.10	2	2,677	0.07%
2019/05/30	0	0.00	1	71.00	72.10	-1	2,703	-0.04%
2019/05/21	1	67.90	0	0.00	68.20	1	2,819	0.04%
2019/05/20	5	68.96	5	69.04	69.90	0	2,976	0.00%
2019/05/17	6	69.42	8	70.40	67.80	-2	3,038	-0.07%
2019/05/16	7	75.34	5	75.40	73.20	2	3,008	0.07%
2019/05/15	5	77.02	10	76.95	73.80	-5	3,107	-0.16%
2019/05/14	14	73.81	10	73.43	75.80	4	3,044	0.13%
2019/05/13	2	70.85	2	70.50	70.00	0	2,900	0.00%
2019/05/10	2	69.25	2	68.40	66.10	0	2,822	0.00%
2019/05/09	3	69.53	4	69.65	68.00	-1	2,808	-0.04%
2019/05/06	6	69.47	6	69.37	68.00	0	2,815	0.00%
2019/05/03	1	68.30	1	68.90	67.80	0	2,821	0.00%
2019/04/29	4	66.60	4	65.90	65.20	0	2,844	0.00%
2019/04/26	1	68.30	0	0.00	67.90	1	2,934	0.03%
2019/04/25	2	70.10	4	69.80	69.70	-2	2,990	-0.07%
2019/04/24	11	71.97	8	71.00	70.90	3	3,009	0.10%
2019/04/23	4	70.08	4	70.58	70.10	0	2,980	0.00%
2019/04/22	1	68.00	1	67.90	67.70	0	2,949	0.00%
2019/04/16	1	74.00	1	73.40	73.20	0	3,023	0.00%
2019/04/15	4	73.55	3	73.67	74.50	1	3,037	0.03%
2019/04/12	4	70.65	5	71.02	71.90	-1	3,034	-0.03%
2019/04/11	6	73.35	6	73.53	73.50	0	3,027	0.00%
2019/04/10	4	75.32	4	75.68	72.90	0	3,024	0.00%
2019/04/09	3	82.27	2	82.60	81.00	1	2,995	0.03%
2019/04/08	2	83.55	2	84.15	83.40	0	3,035	0.00%
2019/04/03	4	78.03	5	78.00	79.30	-1	2,943	-0.03%
2019/04/02	3	71.00	3	71.70	72.10	0	3,016	0.00%
2019/04/01	1	69.30	0	0.00	68.70	1	3,087	0.03%
2019/03/28	1	69.00	2	71.25	68.20	-1	3,261	-0.03%
2019/03/27	1	69.50	2	68.15	67.90	-1	3,153	-0.03%
2019/03/25	0	0.00	1	67.50	69.10	-1	3,183	-0.03%
2019/03/21	5	71.04	4	69.60	69.40	1	3,124	0.03%
2019/03/20	2	70.75	3	70.07	68.70	-1	3,073	-0.03%
2019/03/19	1	64.50	2	66.90	69.80	-1	2,923	-0.03%
2019/03/18	2	63.45	2	63.50	63.50	0	2,876	0.00%
2019/03/15	3	64.23	3	64.20	63.40	0	2,877	0.00%
2019/03/14	3	64.30	3	64.73	64.10	0	2,875	0.00%
2019/03/13	4	64.78	4	65.20	64.60	0	2,887	0.00%
2019/03/12	1	66.90	1	66.00	65.20	0	2,893	0.00%
2019/03/11	3	66.00	3	65.93	65.90	0	2,903	0.00%
2019/03/08	4	64.18	4	62.65	65.30	0	2,926	0.00%
2019/03/07	4	65.15	4	65.65	63.50	0	2,924	0.00%
2019/03/06	2	66.60	2	66.90	66.60	0	2,962	0.00%
2019/03/05	5	67.62	6	68.73	66.10	-1	3,018	-0.03%
2019/03/04	3	66.13	3	65.53	66.90	0	2,989	0.00%
2019/02/27	3	63.77	3	64.07	64.50	0	2,984	0.00%
2019/02/26	4	68.13	2	68.60	65.80	2	2,978	0.07%
2019/02/25	4	68.98	3	69.17	68.80	1	3,000	0.03%
2019/02/22	2	68.00	2	68.45	67.90	0	2,984	0.00%
2019/02/21	4	69.40	5	70.00	69.60	-1	2,964	-0.03%
2019/02/20	3	69.53	4	69.83	68.70	-1	2,922	-0.03%
2019/02/19	6	69.68	11	69.65	68.40	-5	2,892	-0.17%
2019/02/18	5	66.52	5	67.20	67.80	0	2,736	0.00%
2019/02/14	6	66.65	2	66.30	64.10	4	2,651	0.15%
2019/02/11	1	57.90	2	56.70	56.40	-1	2,528	-0.04%
2019/01/25	0	58.40	2	60.40	58.50	-2	2,728	-0.07%
2019/01/24	2	60.00	1	59.40	59.50	1	2,718	0.04%
2019/01/22	1	57.00	0	0.00	57.10	1	2,681	0.04%
2019/01/18	1	59.00	1	60.00	59.00	0	2,658	0.00%
2019/01/17	3	59.03	2	58.85	57.10	1	2,570	0.04%
2019/01/16	0	0.00	1	55.90	55.00	-1	2,512	-0.04%
2019/01/02	2	56.90	0	0.00	54.50	2	2,451	0.08%
2018/12/28	0	0.00	3	54.67	56.60	-3	2,435	-0.12%
2018/12/27	1	57.60	0	0.00	55.20	1	2,398	0.04%
2018/12/26	1	57.90	3	58.47	56.40	-2	2,310	-0.09%
2018/12/25	4	63.40	3	62.60	62.60	1	2,180	0.05%
2018/12/24	0	0.00	1	56.80	61.10	-1	1,941	-0.05%
2018/12/22	1	55.40	1	55.50	55.60	0	1,804	0.00%
2018/12/21	0	0.00	2	51.70	52.50	-2	1,708	-0.12%
2018/12/18	1	45.30	2	48.15	47.05	-1	1,706	-0.06%
2018/12/17	1	45.00	1	45.40	44.70	0	1,712	0.00%
2018/12/14	1	46.50	0	0.00	45.35	1	1,727	0.06%
2018/12/13	1	48.75	1	48.35	46.50	0	1,741	0.00%
2018/12/07	1	48.20	0	0.00	48.20	1	1,783	0.06%
2018/12/04	1	52.70	0	0.00	52.50	1	1,816	0.06%
2018/11/30	1	51.10	0	0.00	51.40	1	1,836	0.05%
2018/11/29	2	52.40	1	53.50	51.00	1	1,863	0.05%
2018/11/21	0	0.00	1	48.20	48.20	-1	2,004	-0.05%
2018/11/20	1	47.70	0	0.00	48.30	1	2,010	0.05%
2018/11/19	0	0.00	1	48.50	48.55	-1	2,017	-0.05%
2018/11/16	1	47.50	0	0.00	47.85	1	2,028	0.05%
2018/11/14	1	49.05	2	48.98	49.10	-1	2,106	-0.05%
2018/11/13	1	46.20	0	0.00	48.40	1	2,123	0.05%
2018/11/05	1	50.80	0	0.00	48.95	1	2,190	0.05%
2018/11/02	11	49.65	11	50.08	51.40	0	2,166	0.00%
2018/10/30	1	41.05	1	40.75	40.80	0	2,073	0.00%
2018/10/26	0	0.00	1	45.00	41.50	-1	2,131	-0.05%
2018/10/24	1	48.50	1	48.50	48.15	0	2,158	0.00%
2018/10/18	1	52.20	1	51.70	50.70	0	2,497	0.00%
2018/10/16	1	52.50	0	0.00	52.00	1	2,571	0.04%
2018/10/02	0	0.00	1	67.80	68.50	-1	2,883	-0.03%
2018/10/01	3	69.33	2	69.70	68.00	1	2,901	0.03%
2018/09/28	0	0.00	1	73.80	70.10	-1	2,966	-0.03%
2018/09/27	1	71.10	0	0.00	70.00	1	3,110	0.03%
2018/09/26	1	68.00	0	0.00	67.50	1	3,063	0.03%
2018/09/25	2	66.10	2	65.20	66.70	0	3,051	0.00%
2018/09/21	0	0.00	4	64.13	67.80	-4	3,045	-0.13%
2018/09/20	4	63.30	4	63.80	63.00	0	3,004	0.00%
2018/09/19	1	66.30	1	65.40	65.00	0	3,007	0.00%
2018/09/18	1	65.30	0	0.00	65.50	1	3,015	0.03%
2018/09/12	2	73.80	2	75.80	71.60	0	3,144	0.00%
2018/09/07	7	76.60	0	0.00	76.60	7	3,153	0.22%
2018/09/05	1	89.40	1	89.80	87.60	0	3,161	0.00%
2018/09/04	2	88.50	2	89.30	88.50	0	3,171	0.00%
2018/09/03	2	88.65	0	0.00	88.50	2	3,249	0.06%
2018/08/31	3	90.10	4	91.05	88.20	-1	3,279	-0.03%
2018/08/30	3	90.63	1	91.70	87.70	2	3,228	0.06%
2018/08/29	1	87.00	3	87.70	89.90	-2	3,273	-0.06%
2018/08/27	1	79.80	1	81.80	81.80	0	3,371	0.00%
2018/08/24	1	80.00	1	79.60	79.60	0	3,432	0.00%
2018/08/23	9	81.43	2	82.60	81.60	7	3,532	0.20%
2018/08/22	2	83.00	2	84.10	81.50	0	3,609	0.00%
2018/08/20	3	83.60	4	84.53	83.10	-1	3,567	-0.03%
2018/08/17	1	85.40	1	84.10	82.80	0	3,577	0.00%
2018/08/16	0	0.00	1	85.50	90.00	-1	3,620	-0.03%
2018/08/15	2	88.15	0	0.00	88.10	2	3,572	0.06%
2018/08/14	1	99.00	0	0.00	97.80	1	3,615	0.03%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/08	2	136.25	0	0.00	136.00	2	3,773	0.05%
2018/08/07	1	134.00	4	134.88	140.00	-3	3,857	-0.08%
2018/08/06	2	132.75	2	133.25	132.50	0	3,942	0.00%
2018/08/03	0	0.00	1	143.00	142.00	-1	4,055	-0.02%
2018/08/02	1	142.50	3	149.50	143.50	-2	4,334	-0.05%
2018/08/01	1	145.50	0	0.00	146.50	1	4,300	0.02%
2018/07/31	0	0.00	2	145.50	144.00	-2	4,278	-0.05%
2018/07/30	4	143.00	3	151.33	142.50	1	4,266	0.02%
2018/07/26	3	153.00	3	151.33	144.50	0	4,175	0.00%
2018/07/25	1	146.00	2	151.00	151.00	-1	4,059	-0.02%
2018/07/19	1	140.50	4	140.50	140.00	-3	3,891	-0.08%
2018/07/18	1	135.00	0	0.00	140.00	1	3,829	0.03%
2018/07/17	5	128.40	2	130.75	131.00	3	3,711	0.08%
2018/07/16	0	0.00	1	120.50	119.50	-1	3,613	-0.03%
2018/07/11	1	115.00	1	120.00	122.00	0	4,061	0.00%
2018/07/09	0	0.00	1	119.50	119.50	-1	4,169	-0.02%
2018/07/06	2	127.25	0	0.00	128.00	2	4,224	0.05%
2018/07/05	1	132.00	1	126.00	125.00	0	4,153	0.00%
2018/07/02	2	114.75	1	115.50	113.00	1	3,933	0.03%
2018/06/22	0	0.00	1	133.00	130.00	-1	3,758	-0.03%
2018/06/21	1	137.00	1	136.50	137.00	0	3,903	0.00%
2018/06/15	0	0.00	1	149.00	148.50	-1	4,170	-0.02%
2018/06/14	3	144.67	1	144.00	145.00	2	4,140	0.05%
2018/06/13	5	157.60	5	156.50	150.50	0	4,117	0.00%
2018/06/12	3	161.50	1	166.00	156.50	2	4,086	0.05%
2018/06/11	3	163.17	0	0.00	163.50	3	4,045	0.07%
2018/06/08	0	0.00	1	167.50	165.00	-1	3,959	-0.03%
2018/06/07	3	167.00	2	164.25	162.00	1	3,906	0.03%
2018/06/06	4	167.00	3	168.33	165.00	1	3,866	0.03%
2018/06/05	1	159.00	2	159.75	169.00	-1	3,737	-0.03%
2018/06/04	2	157.75	2	158.00	154.00	0	3,640	0.00%
2018/06/01	4	145.50	6	148.33	152.00	-2	3,588	-0.06%
2018/05/31	2	153.50	0	0.00	143.00	2	3,520	0.06%
2018/05/29	0	0.00	3	135.67	135.50	-3	3,347	-0.09%
2018/05/28	1	145.50	1	146.00	145.00	0	3,324	0.00%
2018/05/24	3	140.00	2	141.50	143.50	1	3,291	0.03%
2018/05/22	3	172.67	1	174.50	167.00	2	3,275	0.06%
2018/05/21	0	0.00	2	166.50	166.00	-2	3,266	-0.06%
2018/05/18	1	161.00	1	162.00	161.00	0	3,534	0.00%
2018/05/17	3	163.50	0	0.00	157.50	3	3,751	0.08%
2018/05/16	3	164.83	5	164.20	162.00	-2	3,886	-0.05%
2018/05/15	2	156.00	4	158.00	159.00	-2	3,991	-0.05%
2018/05/14	11	154.64	6	155.08	147.50	5	4,003	0.12%
2018/05/11	2	171.75	4	162.13	162.00	-2	4,077	-0.05%
2018/05/10	17	182.56	17	184.09	180.00	0	4,111	0.00%
2018/05/09	1	171.50	1	165.00	176.00	0	3,853	0.00%
2018/05/02	1	156.50	0	0.00	156.50	1	4,078	0.02%
2018/04/27	1	188.50	0	0.00	192.50	1	4,199	0.02%
2018/04/26	1	175.00	0	0.00	175.00	1	4,227	0.02%
2018/04/25	0	0.00	1	150.50	178.50	-1	4,295	-0.02%
2018/04/23	1	172.00	9	172.72	181.00	-8	4,843	-0.17%
2018/04/20	0	0.00	1	190.50	190.50	-1	4,942	-0.02%
2018/04/19	0	0.00	2	238.00	211.50	-2	5,128	-0.04%
2018/04/18	6	232.58	4	237.63	235.00	2	5,335	0.04%
2018/04/17	1	261.00	1	264.50	249.50	0	5,068	0.00%
2018/04/16	3	281.33	3	277.83	277.00	0	4,999	0.00%
2018/04/13	2	307.50	1	311.00	307.50	1	4,988	0.02%
2018/04/12	12	367.67	8	354.69	341.50	4	4,988	0.08%
2018/04/02	1	370.00	0	0.00	380.00	1	5,440	0.02%
2018/03/30	1	342.00	1	362.00	325.00	0	5,465	0.00%
2018/03/29	1	360.00	0	0.00	360.00	1	5,479	0.02%
2018/03/27	0	0.00	1	382.00	372.00	-1	5,535	-0.02%
2018/03/26	5	409.70	7	412.50	369.00	-2	5,587	-0.04%
2018/03/23	7	364.93	8	366.44	388.50	-1	5,446	-0.02%
2018/03/22	6	352.50	10	353.55	353.50	-4	5,351	-0.07%
2018/03/21	11	347.68	8	346.75	342.00	3	5,287	0.06%
2018/03/19	0	0.00	2	295.00	297.00	-2	5,179	-0.04%
2018/03/14	1	276.00	0	0.00	295.00	1	5,245	0.02%
2018/03/09	1	265.50	1	270.00	275.00	0	5,370	0.00%
2018/02/22	1	231.00	2	233.25	236.50	-1	6,229	-0.02%
2018/02/21	2	210.75	2	212.50	215.00	0	6,185	0.00%
2018/02/12	7	189.21	5	192.40	195.50	2	6,108	0.03%
2018/02/09	1	170.50	3	172.00	178.00	-2	5,806	-0.03%
2018/02/08	5	157.70	4	159.38	162.00	1	5,565	0.02%
2018/02/07	6	166.75	6	164.42	161.50	0	5,401	0.00%
2018/02/06	3	161.67	2	158.00	157.50	1	5,232	0.02%
2018/02/05	11	184.55	7	182.36	175.00	4	5,153	0.08%
2018/02/02	5	180.10	4	183.63	191.00	1	4,990	0.02%
2018/01/31	2	170.00	0	0.00	170.50	2	4,806	0.04%
2018/01/30	1	183.00	1	180.00	176.50	0	4,760	0.00%
2018/01/29	1	163.00	0	0.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	3	155.83	158.50	-3	4,640	-0.06%
2018/01/25	1	143.00	2	145.00	144.50	-1	4,582	-0.02%
2018/01/24	3	147.50	2	156.00	147.00	1	4,520	0.02%
2018/01/23	2	133.00	2	138.00	143.00	0	4,436	0.00%
2018/01/22	2	128.50	5	129.30	130.00	-3	4,367	-0.07%
2018/01/19	3	128.00	0	0.00	126.50	3	4,344	0.07%
2018/01/18	4	139.25	11	138.23	140.50	-7	4,263	-0.16%
2018/01/17	6	138.50	3.1	137.29	135.50	2.9	4,042	0.07%
2018/01/16	2	133.00	4	129.38	134.00	-2	3,690	-0.05%
2018/01/15	8	116.19	6	121.08	122.00	2	3,563	0.06%
2018/01/12	6	105.42	7	109.79	111.00	-1	3,374	-0.03%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	7	93.01	2	91.50	92.00	5	3,152	0.16%
2018/01/08	6	96.78	0	0.00	92.00	6	3,018	0.20%
2018/01/05	2	93.55	3	93.40	94.90	-1	2,944	-0.03%
2018/01/04	3	90.00	3	93.10	87.70	0	2,848	0.00%
2018/01/03	1	83.80	1	88.00	88.40	0	2,705	0.00%
2018/01/02	0	0.00	3	78.00	80.40	-3	2,579	-0.12%