百一 (6152)-大昌-安康券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.86
漲跌
▲0.01
漲幅
+0.10%
成交量
629張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	11.35	11.45	-1	1,050	-0.10%
2024/02/22	0	0.00	10	10.80	11.05	-10	952	-1.05%
2024/02/21	10	10.43	0	0.00	10.95	10	916	1.09%
2024/02/01	2	10.55	0	0.00	10.50	2	829	0.24%
2024/01/16	0	0.00	1	11.35	11.40	-1	606	-0.16%
2024/01/04	0	0.00	1	11.15	11.15	-1	506	-0.20%
2023/12/28	0	0.00	2	10.60	10.80	-2	392	-0.51%
2023/12/19	2	10.05	0	0.00	10.30	2	310	0.64%
2023/12/07	0	0.00	2	10.55	10.40	-2	271	-0.74%
2023/10/30	0	0.00	2	9.47	9.50	-2	407	-0.49%
2023/10/20	2	9.11	0	0.00	9.20	2	415	0.48%
2023/09/11	2	9.91	0	0.00	9.99	2	559	0.36%
2023/08/25	0	0.00	3	10.40	10.40	-3	588	-0.51%
2023/08/24	0	0.00	1	10.50	10.45	-1	585	-0.17%
2023/08/23	0	0.00	4	10.33	10.20	-4	577	-0.69%
2023/08/16	0	0.00	2	10.05	10.10	-2	579	-0.35%
2023/08/14	0	0.00	1	10.00	10.00	-1	588	-0.17%
2023/08/09	2	10.05	0	0.00	10.10	2	584	0.34%
2023/08/02	0	0.00	4	10.75	10.85	-4	599	-0.67%
2023/07/27	0	0.00	16	10.10	10.25	-16	583	-2.74%
2023/07/26	0	0.00	6	10.10	10.10	-6	590	-1.02%
2023/07/24	4	10.10	2	10.05	10.10	2	602	0.33%
2023/07/21	4	10.28	0	0.00	10.20	4	609	0.66%
2023/07/20	2	10.30	0	0.00	10.25	2	625	0.32%
2023/07/19	14	10.39	0	0.00	10.25	14	638	2.19%
2023/07/13	0	0.00	6	10.38	10.25	-6	774	-0.77%
2023/07/12	6	10.43	0	0.00	10.25	6	796	0.75%
2023/07/11	1	10.55	0	0.00	10.65	1	840	0.12%
2023/07/10	5	10.62	0	0.00	10.70	5	853	0.59%
2023/06/09	4	10.18	0	0.00	10.25	4	1,195	0.33%
2023/05/17	2	10.15	0	0.00	10.25	2	1,169	0.17%
2023/05/09	1	11.10	0	0.00	11.05	1	1,147	0.09%
2023/04/18	5	12.55	4	12.75	12.45	1	934	0.11%
2023/04/12	4	12.00	0	0.00	12.05	4	758	0.53%
2023/03/29	1	10.95	0	0.00	11.15	1	516	0.19%
2023/03/28	1	11.10	0	0.00	11.30	1	496	0.20%
2023/03/27	2	11.50	20	11.55	11.55	-18	434	-4.14%
2023/01/06	0	0.00	2	10.00	9.98	-2	510	-0.39%
2022/12/02	10	11.20	0	0.00	11.15	10	927	1.08%
2022/11/29	10	11.20	0	0.00	11.25	10	905	1.10%
2022/10/17	0	0.00	1	9.43	9.52	-1	1,107	-0.09%
2022/09/22	0	0.00	1	10.90	11.20	-1	1,004	-0.10%
2022/09/19	2	11.80	0	0.00	11.75	2	952	0.21%
2022/09/16	0	0.00	16	11.89	11.70	-16	933	-1.71%
2022/09/15	0	0.00	3	12.68	12.10	-3	905	-0.33%
2022/09/14	3	12.03	1	12.35	12.40	2	824	0.24%
2022/09/13	3	12.10	0	0.00	12.20	3	772	0.39%
2022/08/26	10	11.25	0	0.00	11.05	10	603	1.66%
2022/08/18	6	11.20	0	0.00	11.20	6	516	1.16%
2022/02/10	0	11.15	0	0.00	11.10	0	2,132	0.00%
2022/01/03	0	0.00	2	12.00	12.15	-2	1,951	-0.10%
2021/12/29	0	0.00	3	12.75	12.70	-3	1,875	-0.16%
2021/12/28	0	0.00	3	12.65	12.65	-3	1,820	-0.16%
2021/12/27	1	12.05	0	0.00	12.70	1	1,736	0.06%
2021/12/24	7	12.68	8	12.70	12.70	-1	1,596	-0.06%
2021/12/14	0	0.00	8	11.93	12.00	-8	1,237	-0.65%
2021/12/13	5	11.80	7	11.73	11.60	-2	1,189	-0.17%
2021/12/10	1	11.45	1	11.55	11.50	0	1,141	0.00%
2021/12/08	1	11.90	0	0.00	11.65	1	1,095	0.09%
2021/12/07	0	0.00	3	11.43	11.55	-3	1,051	-0.29%
2021/12/06	3	11.25	0	0.00	11.10	3	1,010	0.30%
2021/12/03	4	11.40	1	11.25	11.25	3	994	0.30%
2021/12/02	6	11.65	0	0.00	11.70	6	924	0.65%
2021/11/26	1	10.80	0	0.00	10.70	1	764	0.13%
2021/11/17	7	11.35	0	0.00	11.90	7	562	1.24%
2021/11/16	0	0.00	5	11.05	11.05	-5	397	-1.26%
2021/11/15	0	0.00	1	9.60	10.05	-1	285	-0.35%
2021/10/26	2	8.60	0	0.00	8.63	2	272	0.73%
2021/08/16	1	8.40	0	0.00	8.38	1	583	0.17%
2021/07/19	1	10.00	0	0.00	10.00	1	1,007	0.10%
2021/07/01	0	0.00	2	9.99	10.00	-2	1,836	-0.11%
2021/06/24	0	0.00	10	10.10	10.25	-10	1,926	-0.52%
2021/06/22	0	0.00	5	10.00	9.97	-5	2,000	-0.25%
2021/06/21	1	10.05	0	0.00	9.97	1	2,033	0.05%
2021/06/17	1	10.40	0	0.00	10.50	1	2,334	0.04%
2021/06/11	0	0.00	1	10.20	10.20	-1	2,606	-0.04%
2021/06/10	1	10.35	0	0.00	10.40	1	2,647	0.04%
2021/06/04	0	0.00	10	10.65	10.65	-10	2,733	-0.37%
2021/06/01	5	10.50	0	0.00	10.90	5	2,817	0.18%
2021/04/27	0	0.00	1	13.05	13.00	-1	2,994	-0.03%
2021/04/26	2	12.90	0	0.00	13.05	2	2,974	0.07%
2021/04/20	11	13.77	0	0.00	13.85	11	2,745	0.40%
2021/04/13	40	11.90	0	0.00	11.45	40	2,467	1.62%
2021/04/09	0	0.00	3	11.93	11.75	-3	2,570	-0.12%
2021/04/08	0	0.00	1	11.95	12.25	-1	2,571	-0.04%
2021/03/31	0	0.00	1	11.40	11.20	-1	2,508	-0.04%
2021/03/30	1	11.15	0	0.00	11.20	1	2,505	0.04%
2021/03/29	0	0.00	5	11.40	11.30	-5	2,488	-0.20%
2021/03/26	2	11.40	2	11.60	11.40	0	2,504	0.00%
2021/03/25	1	11.40	0	0.00	11.35	1	2,511	0.04%
2021/03/24	9	11.84	0	0.00	11.70	9	2,557	0.35%
2021/03/23	4	12.20	0	0.00	11.75	4	2,533	0.16%
2021/03/22	5	11.50	13	12.08	12.25	-8	2,397	-0.33%
2021/03/18	0	0.00	2	10.35	10.90	-2	2,177	-0.09%
2021/03/16	0	0.00	14	10.35	9.99	-14	2,068	-0.68%
2021/03/10	14	9.38	0	0.00	9.35	14	2,160	0.65%
2021/03/08	1	9.39	0	0.00	9.29	1	2,173	0.05%
2021/02/25	11	10.01	0	0.00	10.05	11	2,102	0.52%
2021/02/19	1	9.51	0	0.00	9.48	1	1,974	0.05%
2021/01/28	0	0.00	2	10.50	10.50	-2	2,183	-0.09%
2021/01/27	2	10.80	0	0.00	10.75	2	2,235	0.09%
2021/01/26	1	11.40	0	0.00	10.95	1	2,245	0.04%
2021/01/14	0	0.00	5	11.10	11.35	-5	2,272	-0.22%
2021/01/08	5	12.75	0	0.00	12.40	5	2,262	0.22%
2021/01/04	1	14.40	0	0.00	14.10	1	2,131	0.05%
2020/12/31	0	0.00	30	13.40	13.95	-30	2,011	-1.49%
2020/12/29	30	13.30	0	0.00	13.60	30	1,955	1.53%
2020/11/06	0	0.00	2	11.55	11.10	-2	1,643	-0.12%
2020/11/05	2	11.20	0	0.00	11.80	2	1,571	0.13%
2020/09/16	0	0.00	25	9.11	9.30	-25	972	-2.57%
2020/08/06	10	7.15	0	0.00	7.19	10	443	2.26%
2020/08/04	3	7.27	0	0.00	7.26	3	440	0.68%
2020/07/28	12	7.41	0	0.00	7.60	12	402	2.98%
2020/07/17	0	0.00	10	6.44	6.47	-10	330	-3.03%
2020/07/09	10	7.27	0	0.00	7.23	10	286	3.49%
2020/01/02	0	0.00	1	7.62	7.44	-1	410	-0.24%
2019/09/17	0	0.00	1	7.13	7.19	-1	921	-0.11%
2019/09/16	0	0.00	1	7.16	7.16	-1	920	-0.11%
2019/09/12	2	7.66	0	0.00	7.37	2	917	0.22%
2019/09/02	0	0.00	4	8.00	7.90	-4	769	-0.52%
2019/08/27	2	7.44	0	0.00	7.05	2	635	0.31%
2019/08/23	2	7.24	0	0.00	7.33	2	559	0.36%
2019/08/19	0	0.00	1	6.45	6.43	-1	481	-0.21%
2019/08/16	1	6.52	0	0.00	6.48	1	471	0.21%
2019/07/05	1	5.70	0	0.00	5.72	1	450	0.22%
2019/04/15	0	0.00	1	4.81	5.05	-1	440	-0.23%
2019/04/11	1	4.49	1	4.53	4.53	0	396	0.00%
2019/04/08	1	4.47	0	0.00	4.54	1	389	0.26%
2019/03/22	0	0.00	11	4.60	4.60	-11	356	-3.08%
2019/03/21	0	0.00	1	4.73	4.69	-1	349	-0.29%
2019/03/20	2	4.66	0	0.00	4.74	2	348	0.57%
2019/03/18	0	0.00	1	4.71	4.71	-1	346	-0.29%
2019/03/14	5	4.79	0	0.00	4.82	5	340	1.47%
2019/03/12	5	4.80	0	0.00	4.79	5	341	1.46%
2019/03/11	1	4.78	0	0.00	4.80	1	347	0.29%
2019/03/07	0	0.00	7	5.05	5.02	-7	333	-2.10%
2019/03/04	5	4.91	0	0.00	4.95	5	325	1.54%
2019/02/26	2	5.03	0	0.00	5.02	2	322	0.62%
2019/01/30	0	0.00	1	4.93	4.96	-1	287	-0.35%
2019/01/29	1	5.02	0	0.00	4.93	1	281	0.36%
2019/01/21	0	0.00	5	4.45	4.51	-5	219	-2.27%
2019/01/18	0	0.00	5	4.40	4.41	-5	225	-2.22%
2018/10/17	0	0.00	2	4.74	4.68	-2	407	-0.49%
2018/10/16	0	0.00	1	4.72	4.63	-1	407	-0.25%
2018/10/15	0	0.00	2	4.62	4.62	-2	414	-0.48%
2018/10/12	5	4.57	0	0.00	4.56	5	409	1.22%
2018/09/10	0	0.00	15	5.95	5.99	-15	517	-2.90%
2018/06/29	10	8.99	0	0.00	8.98	10	589	1.70%
2018/06/27	0	0.00	7	9.20	8.94	-7	588	-1.19%
2018/06/26	7	8.85	0	0.00	9.01	7	571	1.22%
2018/04/13	0	8.12	0	0.00	8.12	0	278	0.00%
2018/04/03	0	8.22	0	0.00	8.23	0	280	0.00%
2018/04/02	0	8.28	0	0.00	8.30	0	275	0.00%
2018/03/30	0	8.32	0	0.00	8.35	0	264	0.00%
2018/03/23	0	8.50	0	0.00	8.52	0	257	0.00%
2018/03/14	0	8.15	0	0.00	8.15	0	204	0.00%
2018/01/04	5	8.54	5	8.60	8.68	0	326	0.00%