欣技 (6160)-大昌-安康券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	22.70	0	0.00	22.70	5	378	1.32%
2024/11/20	3	25.72	3	25.70	25.60	0	449	0.00%
2024/11/19	0	0.00	1	24.20	24.30	-1	446	-0.22%
2024/11/11	2	27.18	0	0.00	25.65	2	538	0.37%
2024/09/10	0	0.00	1	25.60	25.30	-1	2,084	-0.05%
2024/09/05	3	25.57	3	25.67	25.55	0	2,120	0.00%
2024/08/21	1	27.70	1	27.40	27.30	0	2,748	0.00%
2024/08/12	1	26.80	1	26.60	26.60	0	2,742	0.00%
2024/08/09	3	27.50	3	28.20	27.45	0	2,722	0.00%
2024/08/08	1	26.65	1	26.65	27.05	0	2,651	0.00%
2024/08/07	0	0.00	1	24.55	24.60	-1	2,615	-0.04%
2024/07/17	1	29.25	1	28.85	28.80	0	2,495	0.00%
2024/07/10	2	30.50	3	30.35	30.15	-1	2,420	-0.04%
2024/07/09	1	31.50	1	31.80	29.90	0	2,393	0.00%
2024/07/08	7	32.61	2	31.75	31.50	5	2,326	0.21%
2024/07/05	4	32.38	5	32.63	34.95	-1	2,175	-0.05%
2024/07/04	6	31.89	12	31.67	31.80	-6	1,978	-0.30%
2024/07/03	2	31.05	3	31.50	31.35	-1	1,886	-0.05%
2024/07/02	9	30.62	4	30.41	30.85	5	1,789	0.28%
2024/07/01	5	30.69	3	30.72	30.45	2	1,753	0.11%
2024/06/28	4	29.96	5	30.96	30.90	-1	1,695	-0.06%
2024/06/27	1	29.70	0	0.00	29.00	1	1,566	0.06%
2024/06/26	0	0.00	6	30.73	31.05	-6	1,378	-0.44%
2024/06/21	1	29.60	1	29.45	29.15	0	1,297	0.00%
2024/06/20	2	29.23	7	29.80	29.95	-5	1,288	-0.39%
2024/06/19	3	29.52	0	0.00	29.30	3	1,268	0.24%
2024/06/18	6	30.16	6	30.37	30.15	0	1,237	0.00%
2024/05/31	7	30.49	7	30.73	30.50	0	1,126	0.00%
2024/05/30	0	0.00	35	30.07	30.05	-35	1,101	-3.18%
2024/05/29	7	30.65	8	30.77	30.95	-1	953	-0.10%
2024/05/28	35	28.15	12	28.15	28.15	23	698	3.29%
2024/05/27	0	0.00	4	25.30	25.60	-4	663	-0.60%
2024/05/23	5	22.90	0	0.00	22.30	5	567	0.88%
2024/05/15	1	20.75	0	0.00	20.75	1	594	0.17%
2024/04/11	3	22.37	0	0.00	22.20	3	594	0.50%
2024/03/25	8	22.96	0	0.00	22.85	8	586	1.36%
2024/03/22	5	23.12	0	0.00	23.35	5	579	0.86%
2024/03/20	1	22.70	2	22.70	22.65	-1	540	-0.18%
2024/03/15	0	0.00	1	22.70	22.30	-1	517	-0.19%
2024/03/06	1	22.65	0	0.00	22.50	1	490	0.20%
2024/03/05	1	23.10	1	23.25	23.25	0	434	0.00%
2024/02/19	0	0.00	10	20.55	22.35	-10	346	-2.89%
2024/01/23	2	21.60	0	0.00	21.70	2	346	0.58%
2024/01/15	0	0.00	1	21.50	21.45	-1	357	-0.28%
2024/01/08	0	0.00	1	22.50	22.30	-1	367	-0.27%
2024/01/02	0	0.00	5	23.00	23.05	-5	408	-1.22%
2023/12/25	0.7	23.50	1	23.00	22.90	-0.3	408	-0.07%
2023/12/11	8	24.10	0	0.00	24.15	8	405	1.97%
2023/11/29	0	0.00	5	26.10	26.25	-5	433	-1.15%
2023/10/31	0.1	24.80	1	24.95	24.95	-1	476	-0.20%
2023/09/20	1.3	24.86	1	24.90	24.60	0.3	799	0.03%
2023/09/19	5	25.40	0	0.00	25.05	5	828	0.60%
2023/09/14	0	0.00	5	26.10	26.05	-5	882	-0.57%
2023/09/05	2.5	27.24	0	0.00	27.55	2.5	1,249	0.20%
2023/08/17	0	0.00	1	25.20	25.35	-1	2,938	-0.03%
2023/08/10	0	25.95	0.5	26.00	25.50	-0.5	4,019	-0.01%
2023/08/09	0	0.00	9	26.42	26.40	-9	4,084	-0.22%
2023/08/08	4	26.74	0	0.00	26.55	4	4,243	0.09%
2023/08/07	5	27.17	0	0.00	27.35	5	4,499	0.11%
2023/08/01	1	27.50	0	0.00	27.40	1	4,870	0.02%
2023/07/26	0	0.00	2	28.65	28.40	-2	5,642	-0.04%
2023/07/12	6	29.88	2	29.40	29.35	4	6,948	0.06%
2023/07/10	1	30.60	1	30.60	30.65	0	7,042	0.00%
2023/07/06	3	32.20	8	32.35	32.15	-5	7,124	-0.07%
2023/07/03	0	0.00	1	31.95	32.15	-1	7,167	-0.01%
2023/06/29	1	30.70	1	30.80	30.80	0	7,182	0.00%
2023/06/28	4	30.90	0	0.00	30.55	4	7,191	0.06%
2023/06/27	6	31.47	0	0.00	30.90	6	7,201	0.08%
2023/06/26	1	32.40	0	0.00	32.20	1	7,293	0.01%
2023/06/16	3	34.40	2	34.65	34.80	1	7,882	0.01%
2023/06/15	0	0.00	1	33.70	33.95	-1	7,840	-0.01%
2023/06/14	0	0.00	1	33.50	33.15	-1	7,802	-0.01%
2023/06/13	1	32.20	2	32.88	32.65	-1	7,763	-0.01%
2023/06/12	6	33.07	0	0.00	32.55	6	7,710	0.08%
2023/06/09	1	35.85	1	35.90	36.15	0	7,603	0.00%
2023/06/08	0	0.00	1	35.90	36.00	-1	7,553	-0.01%
2023/06/07	2	36.75	1	36.95	36.35	1	7,494	0.01%
2023/06/06	1	36.50	1	37.00	36.85	0	7,413	0.00%
2023/06/05	7	38.94	0	0.00	38.00	7	7,327	0.10%
2023/06/02	1	38.65	10	38.59	39.65	-9	7,025	-0.13%
2023/06/01	2	36.43	13	36.13	36.05	-11	6,804	-0.16%
2023/05/31	3	34.90	3	35.18	35.45	0	6,640	0.00%
2023/05/30	1	35.30	1	35.30	35.10	0	6,557	0.00%
2023/05/29	0	0.00	6	35.47	34.85	-6	6,350	-0.09%
2023/05/26	7	34.24	1	34.95	34.15	6	6,190	0.10%
2023/05/25	2	34.55	7	35.15	35.25	-5	6,102	-0.08%
2023/05/24	0	0.00	1	35.10	34.85	-1	6,032	-0.02%
2023/05/23	1	35.05	1	35.25	34.95	0	6,007	0.00%
2023/05/22	2	35.15	2	35.50	35.10	0	5,937	0.00%
2023/05/19	5	34.07	5	34.89	34.15	0	5,819	0.00%
2023/05/18	11	34.42	7	34.69	34.75	4	5,651	0.07%
2023/05/17	13	34.94	5	35.08	33.60	8	5,480	0.15%
2023/05/16	3	33.90	4	33.05	33.50	-1	5,057	-0.02%
2023/05/15	2	31.70	2	32.00	31.50	0	4,834	0.00%
2023/05/12	8	31.34	6	31.31	31.80	2	4,762	0.04%
2023/05/11	3	34.25	3	33.20	32.20	0	4,605	0.00%
2023/05/10	2	34.43	1	35.20	35.30	1	4,344	0.02%
2023/05/08	5	34.10	0	0.00	34.00	5	4,077	0.12%
2023/05/05	54	36.54	54	35.30	35.05	0	3,968	0.00%
2023/05/04	0	0.00	2	34.53	35.50	-2	3,650	-0.05%
2023/05/03	5	30.80	13	32.17	32.30	-8	3,373	-0.24%
2023/05/02	13	31.45	4	31.26	30.70	9	3,233	0.28%
2023/04/28	1	31.15	1	31.45	31.10	0	3,163	0.00%
2023/04/27	1	30.40	0	0.00	30.45	1	3,083	0.03%
2023/04/25	6	30.82	3	30.28	28.05	3	2,938	0.10%
2023/04/21	1	29.50	2	30.53	29.55	-1	2,798	-0.04%
2023/04/20	3	32.58	0	0.00	31.65	3	2,700	0.11%
2023/04/19	1	33.60	3	33.55	33.40	-2	2,556	-0.08%
2023/04/17	0	0.00	8	29.30	32.15	-8	1,878	-0.43%
2023/04/12	4	30.25	0	0.00	29.50	4	1,594	0.25%
2023/04/11	8	29.10	0	0.00	28.70	8	1,520	0.53%
2023/04/07	1	30.50	0	0.00	30.00	1	1,425	0.07%
2023/03/27	5	28.09	2	28.40	28.45	3	1,273	0.24%
2023/03/24	2	27.88	0	0.00	28.15	2	1,190	0.17%
2023/03/23	8	26.13	8	26.15	27.30	0	961	0.00%
2023/03/21	0	0.00	10	22.60	22.60	-10	559	-1.79%
2023/03/20	0	0.00	3	18.95	20.55	-3	515	-0.58%
2023/03/16	3	19.30	0	0.00	18.60	3	516	0.58%
2023/03/14	1	19.85	0	0.00	19.70	1	514	0.19%
2023/03/13	1	19.80	0	0.00	20.10	1	532	0.19%
2023/03/10	5	20.10	2	20.28	20.50	3	536	0.56%
2023/03/09	0	0.00	2	21.40	20.80	-2	592	-0.34%
2023/03/06	0	0.00	6	20.83	20.65	-6	569	-1.05%
2023/03/02	0	0.00	13	20.61	20.80	-13	541	-2.40%
2023/02/23	26	20.52	0	0.00	20.65	26	518	5.01%
2023/02/15	10	19.15	10	18.90	18.70	0	446	0.00%
2022/11/24	6	16.08	6	15.80	15.80	0	268	0.00%
2022/08/19	0	0.00	10	18.55	18.60	-10	1,450	-0.69%
2022/08/11	10	18.03	14	17.70	17.50	-4	1,367	-0.29%
2022/08/10	8	18.10	4	18.05	18.05	4	1,355	0.30%
2022/08/05	31	18.54	21	18.53	18.10	10	1,315	0.76%
2022/07/28	0	0.00	3	18.38	18.10	-3	861	-0.35%
2022/07/27	10	19.30	15	19.18	18.40	-5	832	-0.60%
2022/07/25	0	0.00	1	16.75	16.75	-1	531	-0.19%
2022/07/22	0	0.00	2	17.90	16.90	-2	524	-0.38%
2022/07/19	6	18.83	0	0.00	18.30	6	481	1.25%
2022/07/08	5	17.38	0	0.00	17.75	5	153	3.26%
2021/12/28	0	0.00	0	19.00	18.95	0	205	0.00%
2021/12/17	0	0.00	0	18.70	18.60	0	197	0.00%
2021/12/14	0	0.00	0	17.75	17.75	0	176	0.00%
2021/12/13	0	0.00	0	18.65	18.50	0	173	0.00%
2021/08/13	0	0.00	0.5	17.90	18.00	-0.5	1,685	-0.03%
2021/08/05	0	0.00	2	20.75	20.65	-2	1,699	-0.12%
2021/08/02	0	0.00	2	21.85	22.20	-2	1,716	-0.12%
2021/07/29	0	0.00	1	22.05	22.10	-1	1,761	-0.06%
2021/07/20	2	23.00	0	0.00	23.00	2	2,000	0.10%
2021/07/15	2	23.80	0	0.00	23.50	2	1,877	0.11%
2021/07/14	1	26.65	1	25.30	25.20	0	1,878	0.00%
2021/07/13	1	25.50	1	25.70	25.05	0	1,879	0.00%
2021/07/09	0	0.00	1	24.35	23.90	-1	1,771	-0.06%
2021/07/08	1	24.75	0	0.00	24.85	1	1,807	0.06%
2021/06/29	0	0.00	1	23.75	22.75	-1	1,962	-0.05%
2021/06/28	0	0.00	4	23.23	23.80	-4	1,970	-0.20%
2021/06/24	2	24.05	0	0.00	23.65	2	1,975	0.10%
2021/06/23	2	23.75	1	23.80	23.15	1	1,971	0.05%
2021/06/22	3	25.15	1	24.80	24.15	2	1,960	0.10%
2021/06/21	0	0.00	1	23.05	23.90	-1	1,879	-0.05%
2021/06/18	2	24.25	0	0.00	23.95	2	1,862	0.11%
2021/06/15	5	23.70	0	0.00	22.30	5	1,821	0.27%
2021/05/14	0	0.00	3	17.85	17.75	-3	2,317	-0.13%
2021/05/13	3	16.10	0	0.00	18.00	3	2,309	0.13%
2021/04/09	0	0.00	1	25.65	25.65	-1	1,616	-0.06%
2021/03/22	0	0.00	4	21.55	21.85	-4	1,243	-0.32%
2021/03/15	1	20.95	0	0.00	20.95	1	901	0.11%
2021/03/08	0	0.00	1	18.40	17.60	-1	693	-0.14%
2021/01/26	1	14.80	0	0.00	14.55	1	336	0.30%
2021/01/18	3	14.65	0	0.00	14.40	3	293	1.02%
2021/01/07	1	16.50	0	0.00	16.65	1	171	0.58%
2020/04/20	0	11.90	0	0.00	11.80	0	89	0.00%
2019/04/15	0	22.40	0	0.00	22.50	0	88	0.00%
2019/01/07	0	0.00	1	23.65	23.80	-1	211	-0.47%
2019/01/02	1	24.50	0	0.00	24.15	1	236	0.42%
2018/12/07	0	0.00	1	26.10	26.30	-1	285	-0.35%
2018/11/28	0	0.00	1	25.70	25.65	-1	365	-0.27%
2018/10/01	0	0.00	1	26.70	26.45	-1	846	-0.12%
2018/08/27	2	26.60	3	27.22	26.80	-1	916	-0.11%
2018/08/24	0	0.00	2	26.75	26.70	-2	905	-0.22%
2018/08/22	1	26.40	1	26.25	25.85	0	886	0.00%
2018/08/21	0	0.00	3	26.30	26.20	-3	880	-0.34%
2018/08/07	0	0.00	2	27.23	27.60	-2	835	-0.24%
2018/08/06	1	27.20	0	0.00	27.00	1	821	0.12%
2018/07/31	0	0.00	1	27.00	28.25	-1	779	-0.13%
2018/07/30	2	25.85	0	0.00	25.90	2	732	0.27%
2018/07/27	8	24.99	0	0.00	25.90	8	719	1.11%
2018/07/26	1	26.80	1	27.20	25.30	0	709	0.00%
2018/07/25	1	25.85	0	0.00	25.45	1	626	0.16%
2018/07/24	1	24.75	2	24.80	25.45	-1	603	-0.17%
2018/07/23	1	23.95	0	0.00	25.40	1	568	0.18%
2018/07/10	10	21.30	10	20.33	21.30	0	424	0.00%
2018/04/24	0	19.25	0	0.00	17.10	0	193	0.00%
2018/04/23	0	17.75	0	0.00	17.60	0	193	0.00%
2018/04/17	0	17.80	0	0.00	17.90	0	197	0.00%
2018/04/13	0	18.45	0	0.00	18.30	0	197	0.00%
2018/03/19	0	18.95	0	0.00	18.80	0	187	0.00%
2018/01/26	0	0.00	1	18.85	19.60	-1	101	-0.99%
2018/01/25	1	17.85	0	0.00	17.85	1	83	1.20%
2018/01/08	0	0.00	1	18.50	18.15	-1	80	-1.24%
2018/01/03	1	18.20	0	0.00	18.15	1	77	1.29%