• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.10%
  • 成交量
    194張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2019202122232425May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04122.45122.6522.7009830.00%
2025/03/03122.7500.0022.7519860.10%
2025/02/2700.00123.4523.10-1997-0.10%
2025/02/25122.95123.1523.1501,0090.00%
2025/02/24323.3700.0023.3031,0090.30%
2025/02/0400.00120.6021.35-11,341-0.07%
2025/01/22120.4000.0020.4011,3110.08%
2025/01/1400.00120.7520.95-11,371-0.07%
2025/01/13120.9000.0020.9011,3780.07%
2024/12/24122.95123.1022.8501,6200.00%
2024/12/2000.00122.7022.55-11,799-0.06%
2024/12/19122.4000.0022.4011,8330.05%
2024/12/0600.00324.9024.55-32,597-0.12%
2024/12/051325.3300.0025.20132,6400.49%
2024/11/2200.00123.9523.95-12,650-0.04%
2024/11/21123.6000.0023.5012,6740.04%
2024/11/2000.00123.9023.55-12,702-0.04%
2024/11/18123.7500.0023.2512,7360.04%
2024/11/14224.6500.0024.2522,7160.07%
2024/11/13525.05725.5925.55-22,679-0.07%
2024/11/12725.12725.4225.6502,5880.00%
2024/11/11425.71225.9826.0022,5610.08%
2024/11/0700.00624.4324.85-62,437-0.25%
2024/11/0600.00623.9023.90-62,432-0.25%
2024/11/04123.50123.6523.4502,5140.00%
2024/11/0100.00223.6523.90-22,548-0.08%
2024/10/29223.9300.0023.6522,6630.08%
2024/10/28524.2700.0024.2052,6650.19%
2024/10/25224.55324.8324.55-12,673-0.04%
2024/10/24424.63324.9824.5012,7330.04%
2024/10/23525.022425.2024.80-192,755-0.69%
2024/10/22224.55224.8024.5502,7680.00%
2024/10/21224.5500.0024.5522,8390.07%
2024/10/18624.43424.8824.2023,0730.07%
2024/10/17424.6800.0024.6043,1940.13%
2024/10/161124.69424.9424.7073,4030.21%
2024/10/15624.9900.0024.8563,4210.18%
2024/10/14624.94425.0825.1023,4820.06%
2024/10/11125.70626.1225.70-53,560-0.14%
2024/10/0900.00225.9825.45-23,975-0.05%
2024/10/08125.2000.0025.3514,0490.02%
2024/10/07625.6700.0025.3564,0590.15%
2024/10/04226.6300.0025.9024,0640.05%
2024/10/01126.70126.9527.2504,0770.00%
2024/09/3000.00228.1027.25-24,070-0.05%
2024/09/27127.3500.0027.6014,1830.02%
2024/09/25228.80229.1328.2004,2450.00%
2024/09/24228.70128.3529.1014,1750.02%
2024/09/2300.00128.6528.15-14,120-0.02%
2024/09/20728.66628.9327.8514,2340.02%
2024/09/19227.58227.8528.7004,1650.00%
2024/09/1800.00528.3527.35-54,078-0.12%
2024/09/16628.54128.4028.5054,0190.12%
2024/09/131027.451427.8527.65-43,861-0.10%
2024/09/12326.152626.6326.50-233,642-0.63%
2024/09/11125.50125.7526.0003,5430.00%
2024/09/10425.46425.6825.6003,5520.00%
2024/09/09225.13225.3825.5503,7360.00%
2024/09/06125.451324.5725.30-123,734-0.32%
2024/08/27124.3000.0024.3014,3530.02%
2024/08/2300.00424.0024.45-44,360-0.09%
2024/08/22924.3500.0024.2094,3590.21%
2024/08/1600.00322.6022.55-34,344-0.07%
2024/08/1400.00222.3321.85-24,334-0.05%
2024/08/13121.9500.0021.9014,3320.02%
2024/08/12122.1500.0022.1514,3340.02%
2024/08/0700.00121.2522.45-14,349-0.02%
2024/08/06220.53120.5520.5014,3290.02%
2024/08/05421.80422.0021.8004,2940.00%
2024/08/01125.40125.4525.3504,3130.00%
2024/07/23325.55225.5025.6014,1140.02%
2024/07/19626.62227.5025.8544,0120.10%
2024/07/17225.80926.8427.25-73,641-0.19%
2024/07/16525.38525.1124.9003,4330.00%
2024/07/15325.1000.0025.3033,4220.09%
2024/07/12526.26226.3526.0533,3630.09%
2024/07/113926.803427.1126.5553,2750.15%
2024/07/1000.00625.0125.20-62,862-0.21%
2024/07/09324.07324.3224.3502,7970.00%
2024/07/08824.68225.4524.5062,8010.21%
2024/07/051825.08424.8824.85142,7880.50%
2024/07/03325.13225.3024.5512,8030.04%
2024/07/0200.00225.2025.05-22,794-0.07%
2024/07/01124.4000.0024.1012,6710.04%
2024/06/27224.3500.0024.2522,6900.07%
2024/06/26524.78224.0324.7032,6900.11%
2024/06/25122.8000.0023.2012,5940.04%
2024/06/21123.1500.0023.1512,9870.03%
2024/06/2000.00523.3023.15-53,033-0.16%
2024/06/18423.6000.0023.6043,1920.13%
2024/06/14224.35224.8524.3003,1610.00%
2024/06/0700.00723.4923.45-72,947-0.24%
2024/06/061324.482624.5923.85-132,979-0.44%
2024/06/052624.23124.4024.55252,8050.89%
2024/06/04523.50223.6323.8532,7480.11%
2024/06/03523.771423.5623.85-92,877-0.31%
2024/05/3100.00222.7522.10-23,390-0.06%
2024/05/30522.1600.0022.3553,7570.13%
2024/05/29422.4000.0022.5043,8770.10%
2024/05/2700.001321.7922.25-133,842-0.34%
2024/05/24220.6300.0021.0023,8200.05%
2024/05/23521.1700.0021.0053,8440.13%
2024/05/21321.3500.0021.3033,8500.08%
2024/05/20321.6000.0021.5033,8450.08%
2024/05/1400.00221.9022.20-23,843-0.05%
2024/05/0800.00321.8021.95-33,795-0.08%
2024/05/02220.6000.0020.5023,7220.05%
2024/04/1700.00221.6522.00-23,975-0.05%
2024/04/16221.0000.0020.8524,2130.05%
2024/04/15222.6000.0022.2024,2460.05%
2024/04/1100.00522.4522.15-54,310-0.12%
2024/04/10122.85422.9122.70-34,345-0.07%
2024/04/09622.98123.2022.9554,4300.11%
2024/04/0800.00723.3522.90-74,517-0.15%
2024/04/0300.00321.5521.70-34,381-0.07%
2024/04/02721.6300.0021.5074,3700.16%
2024/03/26124.05522.8923.85-44,116-0.10%
2024/03/2200.00322.5022.90-33,758-0.08%
2024/03/20121.80121.1020.7503,5570.00%
2024/03/11221.9000.0021.9523,3560.06%
2024/03/08522.6400.0022.3553,3160.15%
2024/03/07324.00424.1923.65-13,216-0.03%
2024/03/06925.021324.8924.85-42,985-0.13%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章