豐藝 (6189)-大昌-安康券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.0
漲跌
▲0.8
漲幅
+0.92%
成交量
1,231張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	88.20	88.00	-1	1,099	-0.09%
2024/11/21	0	0.00	14	87.13	87.20	-14	1,104	-1.27%
2024/11/15	0	0.00	1	85.50	85.80	-1	1,162	-0.09%
2024/11/11	10	84.65	0	0.00	85.70	10	1,263	0.79%
2024/10/30	1	83.30	0	0.00	83.10	1	1,564	0.06%
2024/10/23	1	87.60	2	90.10	87.60	-1	1,727	-0.06%
2024/10/22	0	0.00	1	85.00	85.00	-1	1,662	-0.06%
2024/10/16	1	84.80	0	0.00	85.40	1	1,812	0.06%
2024/10/09	0.4	80.70	0	0.00	80.50	0.4	2,041	0.02%
2024/10/07	0.1	82.00	0	0.00	82.40	0.1	2,186	0.00%
2024/09/20	1	83.00	0	0.00	83.70	1	4,275	0.02%
2024/09/10	1	82.20	0	0.00	81.80	1	4,495	0.02%
2024/09/05	1	85.00	0	0.00	84.70	1	4,571	0.02%
2024/09/04	1	84.10	0	0.00	86.10	1	4,574	0.02%
2024/08/30	0	0.00	3	92.17	92.00	-3	4,667	-0.06%
2024/08/27	0	0.00	4	90.20	90.60	-4	4,994	-0.08%
2024/08/16	0	0.00	1	92.50	93.30	-1	6,500	-0.02%
2024/08/14	1	88.20	1	88.70	89.70	0	6,548	0.00%
2024/07/30	1	83.70	0	0.00	86.00	1	7,237	0.01%
2024/07/29	3	84.23	0	0.00	83.70	3	7,288	0.04%
2024/07/19	1	91.00	0	0.00	90.30	1	7,380	0.01%
2024/07/17	3	93.77	0	0.00	93.50	3	7,454	0.04%
2024/07/16	0	0.00	1	97.60	97.30	-1	7,581	-0.01%
2024/07/12	1	93.50	0	0.00	93.50	1	7,542	0.01%
2024/07/11	2.1	94.76	0	0.00	94.30	2.1	7,610	0.03%
2024/07/09	1	93.10	0	0.00	93.20	1	7,764	0.01%
2024/07/08	1	95.20	0	0.00	94.60	1	7,784	0.01%
2024/07/04	3	110.00	6.1	109.69	111.00	-3.1	7,581	-0.04%
2024/07/03	7	105.36	13.3	107.78	107.00	-6.3	7,796	-0.08%
2024/07/02	1	100.50	3	99.80	99.90	-2	7,546	-0.03%
2024/07/01	0	0.00	1	98.50	98.70	-1	7,554	-0.01%
2024/06/28	0	0.00	1	95.30	95.00	-1	7,604	-0.01%
2024/06/27	0	0.00	2	92.90	92.80	-2	7,826	-0.03%
2024/06/19	3	92.40	3	92.97	93.00	0	8,779	0.00%
2024/06/18	1	91.10	0	0.00	91.10	1	8,711	0.01%
2024/06/13	0	0.00	4	91.38	91.70	-4	8,840	-0.05%
2024/06/07	0	0.00	1	89.00	89.30	-1	8,966	-0.01%
2024/06/04	0	0.00	1	91.00	90.60	-1	9,028	-0.01%
2024/06/03	5	92.34	0	0.00	91.50	5	9,084	0.06%
2024/05/31	2	92.80	2	91.30	91.50	0	9,149	0.00%
2024/05/30	11.1	94.11	3	95.50	92.00	8.1	8,985	0.09%
2024/05/29	8	97.25	6	101.00	94.50	2	8,836	0.02%
2024/05/28	1	99.20	1	104.50	104.50	0	8,246	0.00%
2024/05/27	2	94.65	1	95.00	95.00	1	8,059	0.01%
2024/05/23	1	87.00	1	86.30	86.10	0	7,978	0.00%
2024/05/22	1	88.60	0	0.00	88.30	1	8,433	0.01%
2024/05/21	1	89.50	0	0.00	90.10	1	8,714	0.01%
2024/05/17	3	93.37	1	93.90	93.50	2	9,119	0.02%
2024/05/16	0	0.00	1	91.60	92.00	-1	9,196	-0.01%
2024/05/14	0	0.00	4	84.40	84.20	-4	9,049	-0.04%
2024/05/03	5	89.08	0	0.00	89.20	5	8,604	0.06%
2024/04/23	5	82.60	6	84.28	85.10	-1	8,153	-0.01%
2024/04/17	1	91.00	0	0.00	90.90	1	7,774	0.01%
2024/04/12	1	90.90	2	92.40	92.80	-1	7,407	-0.01%
2024/04/11	1	88.90	1	90.30	91.00	0	7,300	0.00%
2024/04/10	3	91.73	2	90.40	89.80	1	7,201	0.01%
2024/04/09	7	95.19	11	90.64	90.60	-4	6,972	-0.06%
2024/04/08	4	93.80	4	94.30	94.10	0	6,389	0.00%
2024/04/03	9	94.83	8	94.91	94.00	1	6,151	0.02%
2024/04/02	6	96.30	6	95.90	95.90	0	5,882	0.00%
2024/04/01	8	92.66	5	93.24	96.40	3	5,617	0.05%
2024/03/27	1	88.20	2	88.55	88.50	-1	5,142	-0.02%
2024/03/26	5	90.10	5	88.00	87.30	0	5,066	0.00%
2024/03/25	10	91.84	4	92.00	90.40	6	4,838	0.12%
2024/03/22	0	0.00	4	85.55	86.50	-4	4,490	-0.09%
2024/03/19	1	78.30	1	78.40	78.70	0	4,069	0.00%
2024/03/15	0	0.00	1	72.90	72.00	-1	3,948	-0.03%
2024/03/14	2	70.85	0	0.00	70.70	2	3,936	0.05%
2024/03/13	1	75.20	0	0.00	76.00	1	3,813	0.03%
2024/03/08	1	72.00	4	73.65	74.00	-3	3,696	-0.08%
2024/03/07	1	78.00	3	78.20	76.60	-2	3,553	-0.06%
2024/03/06	3	79.73	1	79.50	80.00	2	3,448	0.06%
2024/03/04	1.3	78.64	0	0.00	77.30	1.3	3,276	0.04%
2024/03/01	5	79.80	1	80.00	78.50	4	3,205	0.12%
2024/02/29	1	80.70	0	0.00	79.00	1	3,102	0.03%
2024/02/27	0	0.00	2	79.60	78.40	-2	3,032	-0.07%
2024/02/26	4	80.78	1	80.40	79.50	3	2,925	0.10%
2024/02/23	0	0.00	1	83.30	82.00	-1	2,793	-0.04%
2024/02/22	1	79.60	6	81.70	85.80	-5	2,296	-0.22%
2024/02/21	0	0.00	2	78.10	78.00	-2	1,966	-0.10%
2024/02/20	5	82.30	1	82.40	80.00	4	1,797	0.22%
2024/02/19	5	78.20	1	79.20	78.20	4	1,457	0.27%
2024/02/15	0	0.00	1.4	68.40	68.40	-1.4	1,007	-0.14%
2024/01/22	0	0.00	2	59.40	59.40	-2	1,255	-0.16%
2024/01/17	10	57.40	0	0.00	57.40	10	1,285	0.78%
2024/01/05	1	58.20	0	0.00	58.00	1	1,320	0.08%
2023/12/28	2	59.80	2	60.60	58.50	0	1,690	0.00%
2023/12/27	3	58.97	1	59.30	59.30	2	1,646	0.12%
2023/12/25	1	56.50	0	0.00	56.30	1	1,594	0.06%
2023/12/22	0	0.00	1	56.90	56.90	-1	1,586	-0.06%
2023/12/12	0	0.00	1	63.90	63.90	-1	1,503	-0.07%
2023/12/08	1	60.00	0	0.00	60.70	1	1,449	0.07%
2023/12/07	1	58.60	1	58.90	59.00	0	1,437	0.00%
2023/12/06	0	0.00	2	59.25	59.00	-2	1,436	-0.14%
2023/12/01	1	60.00	0	0.00	59.70	1	1,448	0.07%
2023/11/21	0	0.00	1	57.00	57.50	-1	1,373	-0.07%
2023/11/16	4	54.25	2	54.40	54.70	2	1,335	0.15%
2023/11/15	0	0.00	2	55.30	54.70	-2	1,322	-0.15%
2023/11/14	2	54.60	0	0.00	54.70	2	1,318	0.15%
2023/11/13	2	54.40	2	54.90	55.20	0	1,311	0.00%
2023/11/08	1	58.50	0	0.00	58.50	1	1,272	0.08%
2023/11/07	0	0.00	3	56.83	56.80	-3	1,265	-0.24%
2023/11/06	0	0.00	5	55.60	55.50	-5	1,277	-0.39%
2023/11/03	1	55.10	1	56.10	55.30	0	1,272	0.00%
2023/11/02	1	55.80	2	56.20	55.90	-1	1,277	-0.08%
2023/11/01	2	55.55	1	55.90	56.00	1	1,251	0.08%
2023/10/27	1	54.20	0	0.00	52.40	1	1,183	0.08%
2023/10/13	6	52.00	0	0.00	52.20	6	1,105	0.54%
2023/10/05	0	0.00	1	47.60	48.00	-1	689	-0.15%
2023/10/04	1	47.00	0	0.00	47.45	1	682	0.15%
2023/09/20	0	0.00	2	47.85	48.35	-2	672	-0.30%
2023/09/18	0	0.00	1	47.50	48.20	-1	655	-0.15%
2023/09/14	0	0.00	1	46.35	46.15	-1	625	-0.16%
2023/09/12	2	45.85	2	45.88	45.85	0	627	0.00%
2023/09/07	2	45.80	0	0.00	45.60	2	634	0.32%
2023/08/08	0	0.00	1	46.00	46.20	-1	472	-0.21%
2023/08/07	0	0.00	1	45.75	45.85	-1	449	-0.22%
2023/08/04	0	0.00	3	45.20	45.20	-3	425	-0.70%
2023/07/28	0	0.00	1	45.30	45.55	-1	375	-0.27%
2023/06/28	0	0.00	2	44.35	44.30	-2	327	-0.61%
2023/06/20	1	43.50	0	0.00	43.60	1	335	0.30%
2023/06/19	1	43.80	0	0.00	43.75	1	333	0.30%
2023/05/08	0	0.00	8	41.94	41.95	-8	335	-2.38%
2023/05/05	3	41.83	0	0.00	41.85	3	336	0.89%
2023/05/04	4	41.76	0	0.00	41.80	4	340	1.17%
2023/05/03	1	41.35	0	0.00	41.70	1	343	0.29%
2023/04/19	0	0.00	1	42.00	42.00	-1	350	-0.29%
2023/03/24	1	41.90	0	0.00	41.60	1	296	0.34%
2023/02/21	0	0.00	10	38.96	39.00	-10	187	-5.32%
2023/01/04	0	0.00	10	37.72	37.85	-10	149	-6.70%
2022/10/14	0	0.00	15	36.00	35.85	-15	303	-4.95%
2022/09/26	1	36.90	0	0.00	36.85	1	406	0.25%
2022/09/21	1	37.80	0	0.00	37.70	1	413	0.24%
2022/09/19	1	37.85	0	0.00	38.00	1	410	0.24%
2022/09/16	1	38.05	0	0.00	38.05	1	410	0.24%
2022/09/07	1	38.10	0	0.00	38.20	1	438	0.23%
2022/09/05	1	38.70	0	0.00	38.70	1	436	0.23%
2022/09/01	0	0.00	1	38.75	38.80	-1	440	-0.23%
2022/08/29	1	38.75	0	0.00	38.70	1	439	0.23%
2022/07/19	0	0.00	5	38.00	38.00	-5	403	-1.24%
2022/07/18	5	40.44	0	0.00	40.50	5	379	1.32%
2022/07/13	5	39.40	0	0.00	39.40	5	348	1.44%
2022/07/08	0	0.00	1	40.45	40.40	-1	345	-0.29%
2022/07/04	1	40.10	0	0.00	40.00	1	346	0.29%
2022/07/01	0	0.00	1	41.05	40.50	-1	350	-0.29%
2022/06/15	1	43.00	0	0.00	43.05	1	398	0.25%
2022/05/30	0	0.00	1	42.95	42.95	-1	450	-0.22%
2022/05/27	10	42.90	2	42.78	42.75	8	450	1.78%
2022/05/26	0	0.00	1	42.70	42.60	-1	455	-0.22%
2022/05/25	2	42.38	0	0.00	42.65	2	460	0.43%
2022/05/11	0	0.00	1	41.90	41.90	-1	510	-0.20%
2022/04/27	0	0.00	1	43.30	43.35	-1	516	-0.19%
2022/04/08	0	44.95	0	0.00	44.60	0	493	0.00%
2022/04/01	1	45.40	0	0.00	45.40	1	486	0.21%
2022/03/30	1	45.90	0	0.00	46.00	1	481	0.21%
2022/03/25	0	0.00	1	45.25	44.95	-1	456	-0.22%
2022/03/23	1	45.25	1	45.40	45.40	0	440	0.00%
2022/03/21	0	0.00	2	45.45	45.60	-2	423	-0.47%
2022/03/18	0	0.00	1	45.00	45.20	-1	415	-0.24%
2022/03/17	0	0.00	1	44.45	44.35	-1	396	-0.25%
2022/03/04	0	0.00	1	44.45	44.25	-1	345	-0.29%
2022/03/03	0	0.00	1	44.00	43.95	-1	347	-0.29%
2022/02/25	1	43.40	0	0.00	43.55	1	346	0.29%
2022/02/16	3	44.05	3	44.00	44.00	0	339	0.00%
2022/02/15	10	43.60	0.6	43.50	43.15	9.4	332	2.83%
2022/01/07	12	41.64	0	0.00	41.70	12	331	3.62%
2021/12/28	0	0.00	1	41.25	41.75	-1	342	-0.29%
2021/12/27	1	41.00	0	0.00	41.10	1	342	0.29%
2021/11/08	1	39.10	1	39.25	39.30	0	476	0.00%
2021/10/13	1	37.90	0	0.00	37.85	1	552	0.18%
2021/09/13	1	38.75	0	0.00	39.10	1	613	0.16%
2021/08/26	1	38.70	0	0.00	38.70	1	617	0.16%
2021/08/13	1	42.05	0	0.00	41.85	1	517	0.19%
2021/08/09	1	43.65	0	0.00	43.35	1	523	0.19%
2021/08/05	1	43.35	0	0.00	43.45	1	531	0.19%
2021/07/16	1	42.85	0	0.00	42.80	1	641	0.16%
2021/07/05	0	0.00	1	42.50	42.50	-1	648	-0.15%
2021/05/14	1	39.30	0	0.00	39.40	1	717	0.14%
2021/05/12	0	0.00	4	38.95	39.35	-4	690	-0.58%
2021/04/26	10	41.15	0	0.00	41.60	10	549	1.82%
2021/04/22	1	41.30	5	41.35	40.55	-4	516	-0.78%
2021/04/20	2	40.90	0	0.00	41.00	2	505	0.40%
2021/04/08	5	41.20	0	0.00	41.20	5	438	1.14%
2021/03/30	0	0.00	1	39.50	39.75	-1	366	-0.27%
2021/03/26	0	0.00	1	38.65	38.55	-1	339	-0.29%
2021/03/25	0	0.00	5	38.55	38.10	-5	336	-1.49%
2021/03/23	5	38.20	0	0.00	38.50	5	306	1.63%
2021/01/29	1	34.60	0	0.00	34.60	1	268	0.37%
2020/12/29	0.2	35.15	0	0.00	35.25	0.2	367	0.05%
2020/08/20	1	32.75	0	0.00	32.65	1	389	0.26%
2020/07/28	1	32.05	0	0.00	32.05	1	405	0.25%
2020/06/08	0	0.00	2	34.90	34.95	-2	445	-0.45%
2020/06/05	0	0.00	1	34.75	34.80	-1	441	-0.23%
2020/06/04	0	0.00	1	34.75	34.70	-1	449	-0.22%
2020/05/21	2	34.60	0	0.00	34.60	2	448	0.45%
2020/05/14	1	33.60	0	0.00	33.60	1	423	0.24%
2020/05/13	1	33.60	0	0.00	33.80	1	422	0.24%
2020/04/20	0	0.00	4	32.60	32.70	-4	419	-0.95%
2020/04/06	0	0.00	0	30.00	29.65	0	376	0.00%
2020/03/30	0	0.00	0	29.30	29.10	0	355	0.00%
2020/03/27	0	0.00	0	29.75	29.25	0	350	0.00%
2020/03/26	0	0.00	0	31.30	29.30	0	348	0.00%
2020/03/20	5	27.88	3	27.95	28.00	2	329	0.61%
2020/03/19	6	26.13	0	0.00	26.05	6	315	1.90%
2020/03/12	1	32.20	0	0.00	32.20	1	225	0.44%
2020/03/10	1	33.10	0	0.00	33.55	1	206	0.48%
2019/10/29	2	34.05	0	0.00	34.00	2	228	0.88%
2019/02/27	0	0.00	1	29.65	29.75	-1	138	-0.72%
2018/10/12	0	0.00	1	27.95	27.80	-1	243	-0.41%
2018/10/03	0	0.00	2	28.50	28.40	-2	242	-0.82%
2018/09/18	1	28.80	0	0.00	28.70	1	247	0.40%
2018/09/11	1	28.30	0	0.00	28.45	1	248	0.40%
2018/07/30	0	0.00	1	28.00	27.65	-1	216	-0.46%
2018/07/17	1	28.55	0	0.00	28.55	1	186	0.54%
2018/06/20	1	28.65	0	0.00	28.70	1	191	0.52%
2018/05/21	0	0.00	4	28.39	28.40	-4	175	-2.28%
2018/04/25	1	28.20	0	0.00	28.35	1	218	0.46%
2018/04/13	0	28.90	0	0.00	28.80	0	216	0.00%
2018/03/30	0	29.05	0	0.00	28.80	0	218	0.00%
2018/03/27	0	28.65	4	28.33	28.50	-4	215	-1.85%
2018/01/19	10	29.30	10	29.00	29.00	0	179	0.00%