• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▼0.6
  • 漲幅
    -1.09%
  • 成交量
    225張
  • 產業
    上櫃 電子零組件類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00157.9058.10-1774-0.13%
2025/02/20158.6000.0058.7017800.13%
2025/02/18159.0000.0058.8017880.13%
2025/02/1700.00258.5559.00-2786-0.25%
2025/02/13156.2000.0056.4018410.12%
2025/02/1200.00154.6054.60-1844-0.12%
2025/02/0600.00155.8055.80-1852-0.12%
2025/02/0400.000.253.2054.60-0.2865-0.02%
2025/01/2200.00156.2056.80-1911-0.11%
2025/01/20153.6000.0053.7011,0010.10%
2025/01/1600.00156.4055.60-11,124-0.09%
2025/01/15155.1000.0055.1011,1350.09%
2025/01/13258.5000.0056.9021,1580.17%
2025/01/1000.00156.8056.80-11,011-0.10%
2024/12/2400.00155.3055.30-13,016-0.03%
2024/12/09158.3000.0057.4013,4630.03%
2024/12/0600.00159.1058.90-13,485-0.03%
2024/11/22160.6000.0060.5014,4190.02%
2024/11/13163.00163.3062.8005,6230.00%
2024/11/12261.90162.2062.0015,6940.02%
2024/11/11168.0000.0067.9015,8360.02%
2024/11/0700.00169.2069.20-15,879-0.02%
2024/10/29269.0500.0068.8025,9700.03%
2024/10/25176.4000.0075.3015,9460.02%
2024/10/2400.00175.9075.90-15,906-0.02%
2024/10/2300.00174.9074.90-15,822-0.02%
2024/10/2100.00175.3074.40-15,848-0.02%
2024/10/18273.9500.0073.0025,8730.03%
2024/10/17173.8000.0074.4015,8720.02%
2024/10/15176.60177.0074.8005,8580.00%
2024/10/14278.07277.6076.7005,8010.00%
2024/10/11376.9700.0075.0035,7140.05%
2024/10/09681.27779.7076.80-15,684-0.02%
2024/10/085.278.61580.4879.600.25,1320.00%
2024/10/0700.00676.2077.90-64,731-0.13%
2024/10/04271.6500.0071.1024,8330.04%
2024/10/01170.50173.0073.0005,3490.00%
2024/09/30171.00271.4571.50-15,529-0.02%
2024/09/27273.6500.0071.8025,5910.04%
2024/09/2600.00173.4074.00-15,721-0.02%
2024/09/25173.30971.7873.50-85,710-0.14%
2024/09/24167.50167.9067.9005,5810.00%
2024/09/23167.00166.5066.3005,6010.00%
2024/09/20768.14167.6067.6065,7780.10%
2024/09/19364.87165.7065.7025,8160.03%
2024/09/1200.00164.5064.80-16,240-0.02%
2024/09/10165.00765.4665.00-66,441-0.09%
2024/09/05174.00274.0072.00-17,321-0.01%
2024/09/031076.56376.3375.3077,6530.09%
2024/09/02276.10277.0075.8007,6780.00%
2024/08/3000.00274.1073.30-27,595-0.03%
2024/08/28576.4000.0075.7057,6140.07%
2024/08/27176.70178.0077.4007,5980.00%
2024/08/26576.241577.7276.80-107,576-0.13%
2024/08/23174.40174.6075.5007,4890.00%
2024/08/211176.47276.3576.0098,0720.11%
2024/08/20176.90776.7976.80-67,961-0.08%
2024/08/1900.00174.6075.50-17,892-0.01%
2024/08/1600.00271.6074.90-27,721-0.03%
2024/08/1500.00169.2068.10-17,776-0.01%
2024/08/13166.00366.9367.80-27,832-0.03%
2024/08/1200.00162.6063.80-17,787-0.01%
2024/08/0900.00159.7058.00-17,902-0.01%
2024/08/08258.55159.5057.5018,0150.01%
2024/08/0700.00159.4060.30-18,126-0.01%
2024/08/06153.50153.9055.6008,2820.00%
2024/08/02465.53166.3064.0038,6220.03%
2024/08/01267.85168.4068.1019,0240.01%
2024/07/31267.00267.9566.6009,1590.00%
2024/07/23167.6000.0067.2019,8700.01%
2024/07/22668.62170.7068.00510,4750.05%
2024/07/19173.00172.4071.40010,6930.00%
2024/07/18171.00171.7070.60010,7000.00%
2024/07/17173.0000.0073.10110,6930.01%
2024/07/15372.4700.0072.50310,7110.03%
2024/07/12271.9000.0071.90210,7100.02%
2024/07/11173.60273.7073.30-110,693-0.01%
2024/07/10475.68175.9074.90310,6640.03%
2024/07/09176.9000.0076.00110,6090.01%
2024/07/08577.66581.8077.60010,5530.00%
2024/07/05186.001886.4486.00-1710,315-0.16%
2024/07/04881.38182.3082.30710,0260.07%
2024/07/0100.00175.5076.00-110,862-0.01%
2024/06/28173.40473.1073.00-311,007-0.03%
2024/06/2700.00175.0073.40-111,084-0.01%
2024/06/26276.60274.6074.60011,0610.00%
2024/06/24172.4000.0071.50110,8200.01%
2024/06/19271.75173.5074.00110,4930.01%
2024/06/18175.0000.0072.70110,4470.01%
2024/06/17173.80175.5073.50010,3780.00%
2024/06/131173.76376.2373.50810,1280.08%
2024/06/12776.41276.9075.8059,7230.05%
2024/06/11271.65373.2072.10-19,321-0.01%
2024/06/07173.30172.5072.6009,1650.00%
2024/06/06269.50270.4069.5008,9090.00%
2024/06/0300.00168.8068.70-18,820-0.01%
2024/05/31269.65171.2069.6018,8080.01%
2024/05/29270.95170.0070.5018,6830.01%
2024/05/28777.011377.4472.70-68,552-0.07%
2024/05/27172.1000.0071.6018,1280.01%
2024/05/2400.00368.4068.40-37,992-0.04%
2024/05/23370.87470.3069.50-18,061-0.01%
2024/05/22271.8000.0071.3028,1020.02%
2024/05/21369.00269.4570.8018,0400.01%
2024/05/17568.9400.0067.9057,8280.06%
2024/05/15363.60365.4764.8007,6000.00%
2024/05/1400.00163.8062.50-17,444-0.01%
2024/05/13165.5000.0065.6017,3070.01%
2024/05/09170.7000.0070.8017,0070.01%
2024/05/08371.73572.2472.20-26,797-0.03%
2024/05/07573.40274.6571.3036,6120.05%
2024/05/0600.00171.0074.40-16,195-0.02%
2024/05/03468.03268.5067.7026,0430.03%
2024/05/02263.20264.6566.1005,6710.00%
2024/04/29165.2000.0063.1015,4210.02%
2024/04/26968.72868.4565.2015,2680.02%
2024/04/25464.20963.9167.50-54,683-0.11%
2024/04/22353.3700.0053.4034,3780.07%
2024/04/19158.0000.0058.7014,5120.02%
2024/04/1800.00160.4060.80-14,476-0.02%
2024/04/16158.5000.0058.6014,4170.02%
2024/04/1500.00159.7061.50-14,379-0.02%
2024/04/12263.50562.0062.40-34,339-0.07%
2024/04/11158.0000.0058.8014,2600.02%
2024/04/10159.00156.7056.6004,1980.00%
2024/04/09760.96261.9560.5053,9510.13%
2024/04/08355.37455.1556.60-13,366-0.03%
2024/04/031049.681151.0551.50-13,026-0.03%
2024/04/02644.26647.1847.5502,6050.00%
2024/04/0100.00242.3343.25-22,326-0.09%
2024/03/2900.00140.6540.65-12,207-0.05%
2024/03/2800.00140.3540.35-12,174-0.05%
2024/03/26140.5000.0040.6512,1230.05%
2024/03/2500.00139.3540.05-12,111-0.05%
2024/03/21239.7500.0039.1522,0510.10%
2024/03/14037.3000.0036.6001,9350.00%
2024/03/13238.88137.9538.1011,9350.05%
雷科 相關文章