和椿 (6215)-大昌-安康券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
6,623張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.1	113.50	0	0.00	113.00	0.1	19,571	0.00%
2025/03/03	2	114.50	1	115.00	114.00	1	19,444	0.01%
2025/02/25	1.1	134.73	0	0.00	129.50	1.1	19,288	0.01%
2025/02/21	0	0.00	3	127.50	131.50	-3	19,234	-0.02%
2025/02/18	1	134.00	0	0.00	134.00	1	19,233	0.01%
2025/02/14	0	0.00	2	132.00	130.00	-2	19,226	-0.01%
2025/02/13	2.3	128.12	0	0.00	130.50	2.3	19,237	0.01%
2025/02/12	2	133.00	2	133.25	130.00	0	19,226	0.00%
2025/02/11	9	139.00	12	140.25	138.50	-3	19,188	-0.02%
2025/02/10	21	138.10	15	138.90	138.50	6	18,768	0.03%
2025/02/07	7.1	131.49	7	134.00	135.50	0.1	18,039	0.00%
2025/02/06	1	126.00	1	131.00	131.50	0	17,023	0.00%
2025/02/05	4	114.13	8	117.00	120.00	-4	16,518	-0.02%
2025/02/04	4	108.50	3	107.17	109.50	1	16,196	0.01%
2025/02/03	1	112.50	2	111.25	111.50	-1	15,952	-0.01%
2025/01/22	4	115.25	5.2	115.88	114.00	-1.2	15,747	-0.01%
2025/01/21	17	116.41	13.2	114.79	113.50	3.8	15,385	0.02%
2025/01/20	4	111.00	3	112.67	116.50	1	14,477	0.01%
2025/01/17	3	108.83	4	108.88	106.00	-1	13,909	-0.01%
2025/01/16	1	102.00	2	104.75	105.50	-1	13,025	-0.01%
2025/01/15	1	94.40	1	95.50	96.00	0	12,776	0.00%
2025/01/14	2	95.20	2	95.70	96.90	0	12,599	0.00%
2025/01/13	1	96.80	4	97.75	95.90	-3	12,286	-0.02%
2025/01/10	3.2	98.16	1	96.30	99.40	2.2	12,117	0.02%
2025/01/09	7	102.91	6	99.95	94.90	1	11,970	0.01%
2025/01/07	0	0.00	3	108.33	108.00	-3	11,329	-0.03%
2025/01/06	10	106.75	5	105.00	105.00	5	10,731	0.05%
2025/01/03	3	99.90	6	97.85	103.00	-3	9,397	-0.03%
2025/01/02	3.2	92.68	3	93.57	94.00	0.2	9,003	0.00%
2024/12/31	2	92.10	3	91.83	91.90	-1	8,601	-0.01%
2024/12/30	1	88.40	5	89.04	88.40	-4	8,291	-0.05%
2024/12/27	8	89.19	2	88.85	86.70	6	8,112	0.07%
2024/12/26	1	91.50	4	90.68	90.90	-3	7,942	-0.04%
2024/12/25	4	92.83	3	92.90	94.00	1	7,695	0.01%
2024/12/24	5	90.16	3	89.37	90.10	2	7,150	0.03%
2024/12/23	4	86.58	1	84.70	84.50	3	6,544	0.05%
2024/12/20	2	79.35	2	80.50	83.70	0	5,556	0.00%
2024/12/19	12	71.73	13	72.43	76.10	-1	5,305	-0.02%
2024/12/18	5	71.80	4	71.88	70.80	1	4,968	0.02%
2024/12/17	6	70.48	10	71.27	72.10	-4	4,824	-0.08%
2024/12/16	2	69.40	2.1	69.54	68.80	-0.1	4,362	0.00%
2024/12/13	13	70.84	10	69.81	68.90	3	4,230	0.07%
2024/12/12	3	65.13	3	67.10	70.90	0	3,578	0.00%
2024/12/11	2	61.40	6	63.53	64.50	-4	3,367	-0.12%
2024/12/10	1	61.50	2	61.10	61.30	-1	3,305	-0.03%
2024/12/06	1	59.00	0	0.00	57.80	1	3,693	0.03%
2024/11/22	1	60.50	0	0.00	60.30	1	6,004	0.02%
2024/11/18	2	58.10	1	58.40	57.10	1	6,253	0.02%
2024/11/13	1	61.00	0	0.00	60.70	1	6,710	0.01%
2024/11/12	1	61.00	0	0.00	60.80	1	7,229	0.01%
2024/11/11	1	62.00	5	62.20	62.00	-4	7,587	-0.05%
2024/11/08	0	0.00	1	64.50	64.20	-1	7,938	-0.01%
2024/11/07	0	0.00	3	67.50	67.20	-3	8,309	-0.04%
2024/10/29	2	62.60	0	0.00	62.20	2	9,031	0.02%
2024/10/28	1	63.50	1	63.10	63.10	0	9,054	0.00%
2024/10/25	1	65.50	0	0.00	64.00	1	9,084	0.01%
2024/10/24	3	68.10	3	68.30	65.90	0	9,147	0.00%
2024/10/23	3	67.77	4	67.95	67.70	-1	9,166	-0.01%
2024/10/22	4	67.93	4	67.30	68.30	0	9,266	0.00%
2024/10/21	1	67.60	1	67.30	67.20	0	9,289	0.00%
2024/10/18	3	68.27	4	67.85	67.80	-1	9,359	-0.01%
2024/10/17	9	67.46	3	68.50	68.00	6	9,297	0.06%
2024/10/16	6	67.60	5	67.40	66.50	1	9,157	0.01%
2024/10/15	13	62.92	0	0.00	65.30	13	8,966	0.14%
2024/10/14	1	61.20	0	0.00	60.90	1	8,913	0.01%
2024/10/11	0	0.00	1	60.60	60.40	-1	9,042	-0.01%
2024/10/04	2	62.85	1	62.20	62.10	1	9,395	0.01%
2024/09/30	1	66.30	1	66.00	65.00	0	10,109	0.00%
2024/09/26	1	68.00	3	69.50	67.90	-2	10,140	-0.02%
2024/09/25	0	0.00	8	69.26	70.00	-8	10,222	-0.08%
2024/09/24	0	0.00	2	66.00	66.00	-2	10,315	-0.02%
2024/09/23	7	67.20	3	66.77	67.00	4	10,297	0.04%
2024/09/20	3	67.40	7	67.80	68.40	-4	10,303	-0.04%
2024/09/19	7	68.33	4	68.38	68.40	3	10,245	0.03%
2024/09/18	7	68.99	0	0.00	67.70	7	10,197	0.07%
2024/09/16	1	66.90	1	67.30	68.00	0	10,115	0.00%
2024/09/12	0	0.00	1	64.40	67.10	-1	9,990	-0.01%
2024/09/11	1	62.70	0	0.00	62.70	1	9,879	0.01%
2024/09/10	4	67.15	19	64.63	64.20	-15	9,869	-0.15%
2024/09/09	3	69.10	4	68.48	67.90	-1	9,758	-0.01%
2024/09/06	18	71.55	0	0.00	69.90	18	9,598	0.19%
2024/09/05	0	0.00	5	68.48	67.30	-5	8,996	-0.06%
2024/09/04	4	64.63	5	65.46	65.70	-1	8,919	-0.01%
2024/09/03	7	69.59	2	69.00	68.40	5	9,051	0.06%
2024/08/30	6	71.05	15	69.85	67.40	-9	8,996	-0.10%
2024/08/29	8	65.40	0	0.00	69.70	8	8,680	0.09%
2024/08/27	1	63.10	0	0.00	64.50	1	9,145	0.01%
2024/08/22	1	63.20	0	0.00	63.00	1	9,793	0.01%
2024/08/21	1	65.50	0	0.00	64.90	1	9,877	0.01%
2024/08/20	1	69.20	1	67.30	66.90	0	9,911	0.00%
2024/08/19	1	69.30	1	69.50	68.70	0	9,938	0.00%
2024/08/16	1	67.70	10	69.00	67.80	-9	9,970	-0.09%
2024/08/15	3	67.17	4	66.87	66.00	-1	9,998	-0.01%
2024/08/14	15	69.50	8.1	68.32	67.40	6.9	10,265	0.07%
2024/08/13	3	64.00	15	65.62	68.30	-12	10,030	-0.12%
2024/08/12	17.1	66.63	9	66.48	63.90	8.1	10,045	0.08%
2024/08/09	5	64.70	2	65.70	66.60	3	10,265	0.03%
2024/08/08	3	58.03	3	58.83	60.60	0	10,072	0.00%
2024/08/07	1	57.00	15	54.97	57.40	-14	9,927	-0.14%
2024/08/06	2	53.10	1	52.20	52.20	1	10,024	0.01%
2024/08/05	1	58.20	1	57.80	56.70	0	10,061	0.00%
2024/08/02	21	63.52	6	63.55	62.90	15	10,591	0.14%
2024/07/31	0	0.00	5	58.20	58.00	-5	10,417	-0.05%
2024/07/30	5	56.30	5	56.32	56.30	0	10,510	0.00%
2024/07/29	2	61.60	0	0.00	56.00	2	10,555	0.02%
2024/07/26	1	62.10	1	62.50	62.00	0	10,616	0.00%
2024/07/23	3	62.10	2	62.15	62.90	1	11,120	0.01%
2024/07/22	2	60.90	2	60.30	59.60	0	11,174	0.00%
2024/07/19	6	61.73	2	61.80	60.20	4	11,208	0.04%
2024/07/18	0	0.00	1	59.40	61.00	-1	11,409	-0.01%
2024/07/16	0	0.00	8	59.84	60.60	-8	11,470	-0.07%
2024/07/15	2	62.15	6	62.20	61.20	-4	11,483	-0.03%
2024/07/12	0	0.00	3	64.43	63.60	-3	11,475	-0.03%
2024/07/11	8	64.13	0	0.00	62.80	8	11,367	0.07%
2024/07/10	1	63.60	1	64.00	63.30	0	11,332	0.00%
2024/07/09	2	60.80	3	62.57	63.00	-1	11,320	-0.01%
2024/07/08	12	66.73	14	68.55	64.60	-2	11,312	-0.02%
2024/07/05	4.1	67.67	1	65.50	66.20	3.1	11,318	0.03%
2024/07/04	2	64.35	12	63.97	64.60	-10	11,351	-0.09%
2024/07/03	2	59.85	4	59.38	59.50	-2	10,966	-0.02%
2024/07/02	0	0.00	1	59.00	59.20	-1	11,115	-0.01%
2024/07/01	12	59.48	2	59.60	59.80	10	11,188	0.09%
2024/06/28	4	59.15	5	58.82	59.10	-1	11,076	-0.01%
2024/06/27	0	0.00	5	55.30	54.80	-5	10,897	-0.05%
2024/06/25	1	52.90	4	53.63	53.80	-3	11,000	-0.03%
2024/06/24	0	0.00	1	54.50	54.20	-1	11,210	-0.01%
2024/06/21	1	54.10	0	0.00	53.90	1	11,440	0.01%
2024/06/20	1	55.10	1	55.30	55.40	0	11,507	0.00%
2024/06/19	4	56.08	3	55.90	54.90	1	11,485	0.01%
2024/06/18	2	58.35	2	58.60	57.50	0	11,446	0.00%
2024/06/14	7	58.50	9	59.21	57.80	-2	11,527	-0.02%
2024/06/13	6	60.88	0	0.00	59.80	6	11,455	0.05%
2024/06/12	6	58.25	9	59.17	60.70	-3	11,313	-0.03%
2024/06/11	1	56.20	0	0.00	57.60	1	11,174	0.01%
2024/06/07	1	60.00	0	0.00	60.30	1	11,064	0.01%
2024/06/06	5	59.20	6	58.00	59.40	-1	10,816	-0.01%
2024/06/05	3	55.70	0	0.00	56.20	3	10,576	0.03%
2024/06/04	5	60.88	10	61.50	58.20	-5	10,436	-0.05%
2024/06/03	18	60.57	26	61.50	62.50	-8	10,190	-0.08%
2024/05/31	15	56.89	19	57.67	57.30	-4	9,665	-0.04%
2024/05/30	18	56.88	3	56.10	55.70	15	9,467	0.16%
2024/05/29	2	55.85	5	56.68	56.30	-3	9,333	-0.03%
2024/05/28	19	56.22	14	56.27	55.40	5	9,129	0.05%
2024/05/27	2	52.25	2	51.30	54.60	0	8,644	0.00%
2024/05/23	4	49.43	1	51.30	48.95	3	8,397	0.04%
2024/05/22	3	52.43	2	51.90	52.00	1	8,259	0.01%
2024/05/21	15	52.09	9	51.88	51.70	6	8,029	0.07%
2024/05/20	5	52.40	5	51.54	51.20	0	7,821	0.00%
2024/05/17	10	49.87	5	49.99	51.30	5	7,405	0.07%
2024/05/16	9	50.51	6	50.19	48.80	3	7,100	0.04%
2024/05/15	6	51.65	14	50.84	50.50	-8	6,705	-0.12%
2024/05/14	9	48.11	17	47.68	47.70	-8	6,117	-0.13%
2024/05/13	10	46.53	0	0.00	45.50	10	5,893	0.17%
2024/05/10	4	46.85	6	45.87	47.30	-2	5,825	-0.03%
2024/05/08	9	48.43	13	48.46	45.85	-4	5,517	-0.07%
2024/05/07	14	44.27	11	45.23	46.25	3	4,924	0.06%
2024/05/03	1	44.55	16	45.31	44.40	-15	4,641	-0.32%
2024/05/02	2	43.38	0	0.00	43.10	2	4,513	0.04%
2024/04/30	15	44.73	4	44.03	43.75	11	4,421	0.25%
2024/04/29	9	47.48	24	47.16	44.85	-15	4,271	-0.35%
2024/04/26	4	44.19	3	45.65	45.65	1	3,684	0.03%
2024/04/25	13	41.96	3	41.10	41.50	10	3,495	0.29%
2024/04/24	11	41.14	17	41.13	41.30	-6	3,367	-0.18%
2024/04/23	22	38.09	10	38.10	39.50	12	3,049	0.39%
2024/04/19	1	38.35	2	38.30	38.35	-1	2,901	-0.03%
2024/04/18	2	38.13	12	37.85	37.50	-10	2,835	-0.35%
2024/04/17	1	37.65	3	37.33	37.45	-2	2,790	-0.07%
2024/04/16	1	35.70	1	36.50	36.10	0	2,751	0.00%
2024/04/15	1	38.20	0	0.00	37.20	1	2,714	0.04%
2024/04/12	14	40.65	17	40.08	39.90	-3	2,640	-0.11%
2024/04/11	2	40.90	9	40.93	39.90	-7	2,528	-0.28%
2024/04/10	11	45.40	24	46.75	43.65	-13	2,318	-0.56%
2024/04/09	1	43.70	0	0.00	43.75	1	1,928	0.05%
2024/04/08	10	39.08	3	38.38	39.80	7	1,878	0.37%
2024/04/03	1	35.65	10	37.00	36.20	-9	1,644	-0.55%
2024/04/02	2	35.10	2	35.18	34.70	0	1,501	0.00%
2024/03/29	2	34.50	2	34.48	34.10	0	1,317	0.00%
2024/03/28	14	34.66	3	34.73	35.30	11	1,279	0.86%
2024/03/27	16	35.82	4	35.63	35.60	12	1,143	1.05%
2024/03/26	15	33.16	3	34.93	34.00	12	901	1.33%
2024/03/25	3	32.20	0	0.00	32.45	3	641	0.47%
2024/03/22	16	30.06	0	0.00	30.10	16	539	2.97%