系微 (6231)-大昌-安康券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
228.0
漲跌
▲7.0
漲幅
+3.17%
成交量
285張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	224.50	1	224.00	221.00	0	1,922	0.00%
2024/04/17	2	244.50	0	0.00	245.50	2	1,932	0.10%
2024/04/11	1	264.50	0	0.00	265.00	1	1,918	0.05%
2024/04/10	0	0.00	3	270.67	267.50	-3	1,905	-0.16%
2024/04/09	1	268.00	0	0.00	272.00	1	1,910	0.05%
2024/04/03	0	0.00	1	263.50	278.00	-1	1,958	-0.05%
2024/04/02	1	258.50	0	0.00	257.00	1	2,007	0.05%
2024/04/01	0	0.00	1	261.00	261.00	-1	2,167	-0.05%
2024/03/25	1	258.00	0	0.00	258.00	1	2,655	0.04%
2024/03/21	1	267.50	1	271.50	262.00	0	2,779	0.00%
2024/03/19	0	0.00	1	261.00	258.00	-1	2,975	-0.03%
2024/03/15	1	266.50	1	268.50	270.50	0	3,079	0.00%
2024/03/11	0	271.50	0	0.00	265.00	0	3,226	0.00%
2024/03/08	2.2	277.23	1	285.00	271.00	1.2	3,294	0.04%
2024/03/07	1	285.50	1	285.50	284.00	0	3,373	0.00%
2024/03/06	3.1	295.45	1	298.50	291.50	2.1	3,424	0.06%
2024/03/05	0.2	299.00	0	0.00	296.50	0.2	3,421	0.01%
2024/03/04	0.2	307.00	0	0.00	303.00	0.2	3,412	0.01%
2024/02/29	1	290.00	0	0.00	293.50	1	3,206	0.03%
2024/02/26	0.2	261.50	0	0.00	258.00	0.2	3,146	0.01%
2024/02/23	0.4	265.50	0	0.00	264.50	0.4	3,194	0.01%
2024/02/22	0	0.00	3	269.67	277.00	-3	3,150	-0.10%
2024/02/21	1	256.50	0	0.00	256.00	1	3,125	0.03%
2024/02/16	1	259.00	5	262.40	262.50	-4	3,259	-0.12%
2024/02/15	1	258.50	0	0.00	258.50	1	3,297	0.03%
2024/02/01	1	249.50	0	0.00	239.50	1	3,262	0.03%
2024/01/31	2	252.50	2	256.75	253.50	0	3,239	0.00%
2024/01/29	0	0.00	1	249.50	250.50	-1	3,225	-0.03%
2024/01/26	1	244.50	0	0.00	245.50	1	3,228	0.03%
2024/01/24	4	266.13	4	268.50	262.50	0	3,222	0.00%
2024/01/19	0	0.00	1	268.00	262.50	-1	3,226	-0.03%
2024/01/17	2	264.50	0	0.00	260.50	2	3,272	0.06%
2024/01/16	2	282.50	0	0.00	281.00	2	3,280	0.06%
2024/01/11	0	0.00	1	275.00	280.00	-1	3,478	-0.03%
2024/01/08	1	264.00	0	0.00	263.00	1	3,665	0.03%
2023/12/28	1	289.50	1	292.50	288.00	0	3,876	0.00%
2023/12/27	1	290.50	1	293.50	286.00	0	3,845	0.00%
2023/12/26	1	273.50	1	276.00	283.00	0	3,691	0.00%
2023/12/25	1	265.00	0	0.00	267.50	1	3,596	0.03%
2023/12/22	3	252.83	3	255.17	256.00	0	3,493	0.00%
2023/12/21	1	233.00	3	233.00	241.00	-2	3,387	-0.06%
2023/12/20	2	221.25	1	228.00	224.50	1	3,294	0.03%
2023/12/15	1	224.00	2	218.00	223.00	-1	3,132	-0.03%
2023/12/14	2	208.00	1	207.50	212.50	1	3,100	0.03%
2023/12/13	2	200.50	11	198.59	203.00	-9	3,000	-0.30%
2023/12/12	7	194.79	1	194.50	192.00	6	3,010	0.20%
2023/12/11	0	0.00	4	191.75	194.50	-4	3,134	-0.13%
2023/12/07	5	188.00	0	0.00	187.00	5	3,084	0.16%
2023/12/06	0	0.00	1	192.50	191.00	-1	3,048	-0.03%
2023/12/05	2	187.00	1	190.50	189.00	1	3,008	0.03%
2023/12/04	1	192.50	1	194.50	188.50	0	2,926	0.00%
2023/12/01	1	174.00	2	180.75	184.00	-1	2,817	-0.04%
2023/11/30	2	172.75	2	175.50	177.00	0	2,744	0.00%
2023/11/29	0	0.00	1	176.50	174.50	-1	2,719	-0.04%
2023/11/27	2	171.75	0	0.00	168.00	2	2,708	0.07%
2023/11/24	0	0.00	3	178.17	178.00	-3	2,715	-0.11%
2023/11/22	1	177.00	6	177.08	178.00	-5	2,696	-0.19%
2023/11/21	2	172.75	0	0.00	172.00	2	2,644	0.08%
2023/11/20	4	173.63	4	174.50	173.00	0	2,667	0.00%
2023/11/17	6	171.00	0	0.00	170.50	6	2,693	0.22%
2023/11/16	2	169.50	1	172.50	171.50	1	2,777	0.04%
2023/11/15	1	171.50	1	170.50	171.50	0	2,813	0.00%
2023/11/14	0	0.00	7	165.14	169.50	-7	2,787	-0.25%
2023/11/13	2	157.50	2	161.75	157.50	0	2,795	0.00%
2023/11/09	1	153.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	2	157.75	3	161.17	157.50	-1	2,881	-0.03%
2023/11/07	1	158.00	0	0.00	158.50	1	2,894	0.03%
2023/11/03	1	154.50	0	0.00	150.00	1	2,950	0.03%
2023/11/02	0	0.00	1	156.00	154.50	-1	2,988	-0.03%
2023/10/26	1	167.00	0	0.00	164.00	1	3,461	0.03%
2023/10/25	2	176.00	0	0.00	173.00	2	3,551	0.06%
2023/10/24	0	0.00	3.2	172.58	178.00	-3.2	3,504	-0.09%
2023/10/23	1	169.00	1	170.00	169.00	0	3,441	0.00%
2023/10/20	0	170.00	1	177.50	170.50	-1	3,425	-0.03%
2023/10/19	1.1	172.26	3	168.50	171.00	-1.9	3,319	-0.06%
2023/10/17	5	173.40	0	0.00	169.50	5	3,270	0.15%
2023/10/16	1	164.50	2	172.00	172.00	-1	3,209	-0.03%
2023/10/13	2.1	166.07	6	167.25	163.00	-3.9	3,156	-0.12%
2023/10/12	3	166.50	2	160.00	163.50	1	3,083	0.03%
2023/10/11	0	0.00	4	169.50	169.50	-4	2,962	-0.14%
2023/10/06	2	155.50	3	156.50	154.50	-1	2,942	-0.03%
2023/10/05	4	155.13	2	156.25	155.00	2	2,923	0.07%
2023/10/03	0	0.00	1	156.50	151.00	-1	2,864	-0.03%
2023/09/27	1	150.00	4	153.50	151.00	-3	2,780	-0.11%
2023/09/26	2	151.25	1	153.00	149.00	1	2,761	0.04%
2023/09/25	5	153.70	2	154.25	153.00	3	2,761	0.11%
2023/09/22	1	149.50	1	151.50	150.00	0	2,745	0.00%
2023/09/20	5	152.10	2	155.75	151.00	3	2,723	0.11%
2023/09/19	2	153.50	2	155.50	154.50	0	2,701	0.00%
2023/09/18	2	153.00	0	0.00	152.50	2	2,642	0.08%
2023/09/15	1	160.00	1	158.00	160.00	0	2,614	0.00%
2023/09/14	0	0.00	5	154.90	157.50	-5	2,504	-0.20%
2023/09/13	0	0.00	1	144.50	151.00	-1	2,348	-0.04%
2023/09/12	0	0.00	1	140.50	138.50	-1	2,279	-0.04%
2023/09/08	1	138.50	0	0.00	135.50	1	2,261	0.04%
2023/09/07	1	142.00	0	0.00	142.50	1	2,252	0.04%
2023/09/06	0	0.00	1	146.00	143.00	-1	2,251	-0.04%
2023/09/01	1	144.00	0	0.00	141.00	1	2,238	0.04%
2023/08/30	0	0.00	1	148.50	149.00	-1	2,214	-0.05%
2023/08/24	3	146.17	0	0.00	146.50	3	2,147	0.14%
2023/08/22	1	142.00	2	149.50	148.50	-1	2,053	-0.05%
2023/08/18	5	142.00	0	0.00	136.50	5	1,863	0.27%
2023/08/17	4	140.75	0	0.00	141.50	4	1,781	0.22%
2023/08/16	0	0.00	1	124.50	134.50	-1	1,692	-0.06%
2023/08/15	2	128.00	1	124.00	130.00	1	1,635	0.06%
2023/08/14	1	129.00	1	121.50	120.50	0	1,596	0.00%
2023/08/10	0	0.00	1	134.00	130.00	-1	1,549	-0.06%
2023/08/07	3	153.00	1	153.00	154.00	2	1,429	0.14%
2023/08/04	1	150.00	1	155.00	155.50	0	1,380	0.00%
2023/08/02	1	165.50	1	160.00	155.00	0	1,310	0.00%
2023/08/01	3	165.67	2	159.75	159.50	1	1,137	0.09%
2023/07/31	4	168.75	1	166.50	173.00	3	990	0.30%
2023/07/28	2	152.75	4	155.75	157.50	-2	887	-0.23%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	3	130.50	130.50	-3	762	-0.39%
2023/07/24	1	118.00	1	126.50	117.00	0	774	0.00%
2023/07/21	5	125.20	1	122.00	125.00	4	770	0.52%
2023/07/20	0	0.00	1	121.50	119.50	-1	778	-0.13%
2023/07/19	1	113.00	0	0.00	112.50	1	802	0.12%
2023/07/18	0	0.00	1	118.00	114.50	-1	815	-0.12%
2023/07/10	1	118.50	1	120.50	116.00	0	997	0.00%
2023/07/06	1	116.00	0	0.00	116.00	1	1,089	0.09%
2023/07/03	0	0.00	1	116.50	118.00	-1	1,145	-0.09%
2023/06/27	0	0.00	1	107.50	110.00	-1	1,222	-0.08%
2023/06/20	2	112.50	0	0.00	112.50	2	1,438	0.14%
2023/06/07	2	120.00	1	120.50	120.00	1	2,366	0.04%
2023/06/06	1	119.50	0	0.00	118.00	1	2,503	0.04%
2023/06/02	0	0.00	1	123.50	121.00	-1	2,720	-0.04%
2023/06/01	1	119.50	0	0.00	120.50	1	2,790	0.04%
2023/05/02	0	0.00	1	129.00	128.00	-1	3,143	-0.03%
2023/04/24	2	127.00	0	0.00	127.00	2	3,069	0.07%
2023/04/18	1	131.50	0	0.00	128.50	1	2,921	0.03%
2023/04/17	1	132.00	6	132.08	132.00	-5	2,889	-0.17%
2023/04/13	0	0.00	4	126.50	124.00	-4	2,828	-0.14%
2023/04/12	6	131.92	0	0.00	131.50	6	2,789	0.22%
2023/04/11	3	133.33	3	136.17	135.50	0	2,750	0.00%
2023/04/07	2	130.50	1	130.00	128.50	1	2,676	0.04%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/28	0	0.00	1	133.00	131.00	-1	2,603	-0.04%
2023/03/27	2	138.50	0	0.00	135.00	2	2,568	0.08%
2023/03/24	1	137.00	0	0.00	138.00	1	2,528	0.04%
2023/03/23	4	143.63	3	144.33	143.00	1	2,441	0.04%
2023/03/22	2	144.50	2	144.75	147.50	0	2,369	0.00%
2023/03/21	3	142.50	3	139.33	141.00	0	2,244	0.00%
2023/03/20	1	135.00	6	138.92	140.50	-5	1,971	-0.25%
2023/03/17	1	126.00	0	0.00	128.00	1	1,814	0.06%
2023/03/16	1	119.00	1	115.50	116.50	0	1,730	0.00%
2023/03/15	0	0.00	1	116.50	117.00	-1	1,691	-0.06%
2023/03/14	0	0.00	1	115.00	111.00	-1	1,680	-0.06%
2023/03/13	3	115.00	2	112.75	114.00	1	1,701	0.06%
2023/03/10	1	125.50	0	0.00	122.00	1	1,705	0.06%
2023/03/09	3	128.67	4	128.88	125.50	-1	1,670	-0.06%
2023/03/08	3	120.17	1	121.50	123.00	2	1,546	0.13%
2023/03/07	6	114.25	4	117.88	118.00	2	1,438	0.14%
2023/02/21	1	103.50	2	104.75	104.50	-1	1,058	-0.09%
2023/02/20	1	103.50	1	102.50	103.50	0	1,033	0.00%
2023/02/17	1	100.00	0	0.00	99.20	1	1,007	0.10%
2023/02/16	0	0.00	3	100.50	102.00	-3	994	-0.30%
2023/02/15	1	97.10	0	0.00	96.40	1	976	0.10%
2023/02/14	1	97.90	0	0.00	98.00	1	968	0.10%
2023/02/13	1	100.00	1	100.00	99.00	0	957	0.00%
2023/02/08	1	108.50	1	108.00	108.00	0	846	0.00%
2023/02/07	1	101.00	1	103.50	103.00	0	797	0.00%
2023/02/06	1	96.50	1	95.80	98.00	0	728	0.00%
2023/01/17	0	0.00	1	91.00	91.20	-1	685	-0.15%
2023/01/13	1	89.80	0	0.00	91.80	1	666	0.15%
2022/12/09	0	0.00	24	97.04	94.70	-24	552	-4.34%
2022/12/02	2	92.90	2	94.00	92.60	0	386	0.00%
2022/12/01	6	81.15	0	0.00	87.10	6	321	1.87%
2022/11/30	12	82.63	0	0.00	80.50	12	296	4.05%
2022/11/29	6	76.30	0	0.00	76.80	6	277	2.17%
2022/11/16	0	0.00	1	76.60	76.80	-1	285	-0.35%
2022/11/04	0	0.00	0.1	80.00	80.50	-0.1	275	-0.04%
2022/10/27	0	0.00	3	74.50	74.90	-3	243	-1.23%
2022/08/26	1	77.40	1	77.40	77.60	0	228	0.00%
2022/07/26	0.1	74.50	0	0.00	73.90	0.1	279	0.04%
2022/07/22	1	76.20	1	76.30	75.50	0	291	0.00%
2022/07/21	1	73.00	1	73.60	75.10	0	296	0.00%
2022/07/14	0	0.00	6	67.32	68.60	-6	337	-1.78%
2022/07/13	0	0.00	4	69.03	68.00	-4	344	-1.16%
2022/07/12	10	68.00	3	68.83	67.40	7	354	1.97%
2022/07/11	3	72.13	0	0.00	72.40	3	364	0.82%
2022/07/08	0	0.00	1	72.10	71.90	-1	380	-0.26%
2022/07/05	1	70.50	0	0.00	70.50	1	476	0.21%
2022/06/30	3	73.30	0	0.00	73.30	3	610	0.49%
2022/05/20	0	0.00	1	90.80	89.90	-1	1,487	-0.07%
2022/05/19	1	88.30	0	0.00	90.20	1	1,488	0.07%
2022/04/13	1	112.00	0	0.00	107.50	1	1,480	0.07%
2022/04/08	0	0.00	2	117.00	117.00	-2	1,369	-0.15%
2022/04/07	7	113.71	6	111.83	106.50	1	1,298	0.08%
2022/03/31	1	115.00	1	111.50	110.50	0	1,201	0.00%
2022/03/17	0	0.00	1	96.10	99.30	-1	930	-0.11%
2022/03/14	1	104.50	0	0.00	101.00	1	872	0.11%
2022/03/11	0	0.00	1	107.50	110.00	-1	825	-0.12%
2022/03/10	2	104.75	1	106.00	107.00	1	777	0.13%
2022/03/04	10	111.00	10	112.00	112.00	0	608	0.00%
2022/03/03	1	102.00	2	102.25	107.50	-1	482	-0.21%
2022/02/09	0	0.00	1	86.90	87.70	-1	388	-0.26%
2021/12/24	1	83.10	0	0.00	82.90	1	286	0.35%
2021/12/20	0	0.00	1	85.40	85.50	-1	286	-0.35%
2021/12/01	0	0.00	1	87.90	87.90	-1	286	-0.35%
2021/11/19	0	0.00	10	88.01	87.60	-10	313	-3.19%
2021/11/17	11	89.99	0	0.00	88.10	11	315	3.48%
2021/11/11	1	86.60	1	89.90	87.20	0	308	0.00%
2021/11/09	0	0.00	1	85.90	86.30	-1	297	-0.34%
2021/10/27	0	0.00	2	76.30	76.50	-2	381	-0.52%
2021/09/03	2	77.60	0	0.00	77.10	2	878	0.23%
2021/09/02	0	0.00	1	76.00	77.60	-1	872	-0.11%
2021/08/11	1	83.10	0	0.00	79.50	1	771	0.13%
2021/08/05	1	95.10	0	0.00	94.60	1	756	0.13%
2021/08/04	1	103.00	1	98.00	98.00	0	749	0.00%
2021/07/30	2	101.95	2	101.75	100.00	0	677	0.00%
2021/07/29	0	0.00	1	98.50	99.50	-1	601	-0.17%
2021/07/28	7	98.14	6	99.28	102.50	1	529	0.19%
2021/07/27	2	93.35	3	95.80	93.60	-1	401	-0.25%
2021/07/23	1	90.10	0	0.00	89.40	1	351	0.28%
2021/07/21	1	92.40	3	92.97	92.60	-2	334	-0.60%
2021/07/20	1	89.10	0	0.00	89.70	1	312	0.32%
2021/07/19	0	0.00	1	92.90	91.00	-1	305	-0.33%
2021/07/16	1	87.90	2	89.55	88.30	-1	281	-0.35%
2021/07/13	1	80.30	1	80.60	80.30	0	237	0.00%
2021/06/30	0	0.00	8	79.84	79.50	-8	310	-2.58%
2021/06/24	1	83.50	0	0.00	85.60	1	314	0.32%
2021/06/01	2	78.80	0	0.00	79.50	2	321	0.62%
2021/05/25	2	78.30	0	0.00	77.80	2	361	0.55%
2021/05/21	4	75.45	0	0.00	76.50	4	364	1.10%
2021/04/13	1	95.10	0	0.00	92.10	1	540	0.19%
2021/04/12	0	0.00	3	95.30	95.30	-3	556	-0.54%
2021/04/07	1	97.60	2	98.90	99.10	-1	706	-0.14%
2021/03/15	0	0.00	1	92.90	93.50	-1	994	-0.10%
2021/03/08	1	91.10	0	0.00	90.30	1	1,017	0.10%
2021/03/04	1	92.10	0	0.00	91.80	1	1,018	0.10%
2021/03/03	1	94.90	0	0.00	95.40	1	1,012	0.10%
2021/01/15	6	98.77	8	100.50	99.20	-2	968	-0.21%
2021/01/14	15	102.10	12	100.50	100.50	3	958	0.31%
2021/01/13	15	105.07	13	106.54	105.50	2	944	0.21%
2021/01/12	2	103.50	1	102.50	101.50	1	892	0.11%
2021/01/07	0	0.00	1	101.50	101.50	-1	849	-0.12%
2021/01/06	1	97.80	0	0.00	100.50	1	840	0.12%
2021/01/04	1	112.00	1	109.00	109.00	0	837	0.00%
2020/12/31	1	109.00	16	106.88	109.50	-15	760	-1.97%
2020/12/30	5	99.64	5	100.00	99.70	0	681	0.00%
2020/12/29	0	0.00	4	95.65	98.10	-4	671	-0.60%
2020/12/28	4	96.00	5	95.00	95.00	-1	656	-0.15%
2020/12/24	18	99.62	19	98.35	97.70	-1	657	-0.15%
2020/12/23	18	99.76	18	100.01	99.10	0	666	0.00%
2020/12/22	19	104.50	13	98.91	97.00	6	672	0.89%
2020/12/21	12	101.08	17	102.29	102.00	-5	652	-0.77%
2020/12/18	13	100.56	9	101.72	99.20	4	641	0.62%
2020/12/17	7	100.24	6	100.92	100.50	1	604	0.17%
2020/12/15	2	93.45	2	96.90	94.80	0	509	0.00%
2020/12/14	0	0.00	2	89.40	91.00	-2	451	-0.44%
2020/12/08	0	0.00	1	85.10	88.30	-1	481	-0.21%
2020/12/04	1	85.10	0	0.00	85.30	1	487	0.21%
2020/12/01	1	90.10	0	0.00	90.00	1	510	0.20%
2020/11/25	1	92.00	0	0.00	90.40	1	599	0.17%
2020/11/05	0	0.00	1	92.50	92.80	-1	842	-0.12%
2020/10/29	1	89.60	0	0.00	90.40	1	1,149	0.09%
2020/10/21	0	0.00	1	96.90	96.40	-1	1,356	-0.07%
2020/10/16	1	94.10	0	0.00	92.00	1	1,624	0.06%
2020/10/14	1	96.80	0	0.00	96.60	1	1,766	0.06%
2020/10/12	0	0.00	1	102.50	98.10	-1	1,872	-0.05%
2020/09/25	1	93.10	1	88.50	87.20	0	2,537	0.00%
2020/09/24	2	94.50	0	0.00	92.80	2	2,688	0.07%
2020/09/23	0	0.00	3	102.00	95.00	-3	2,702	-0.11%
2020/09/21	3	100.00	0	0.00	98.50	3	2,746	0.11%
2020/09/18	0	0.00	2	102.50	101.00	-2	2,795	-0.07%
2020/09/17	2	100.00	0	0.00	101.00	2	2,904	0.07%
2020/09/09	0	0.00	1	102.00	102.50	-1	3,334	-0.03%
2020/09/07	1	104.50	0	0.00	103.00	1	3,443	0.03%
2020/09/03	3	111.00	4	112.63	110.50	-1	3,513	-0.03%
2020/08/25	3	102.67	3	103.83	103.00	0	4,031	0.00%
2020/08/24	3	105.83	2	105.00	104.00	1	4,202	0.02%
2020/08/20	0	0.00	1	103.00	97.50	-1	4,368	-0.02%
2020/08/12	2	107.75	0	0.00	108.50	2	4,376	0.05%
2020/08/06	6	124.25	5	121.40	120.50	1	4,318	0.02%
2020/08/05	3	121.00	6	122.42	120.50	-3	4,269	-0.07%
2020/08/04	4	117.25	2	118.50	119.50	2	4,203	0.05%
2020/07/29	0	0.00	1	108.50	110.00	-1	4,209	-0.02%
2020/07/28	1	108.00	0	0.00	104.50	1	4,174	0.02%
2020/07/24	0	0.00	1	116.00	116.00	-1	4,082	-0.02%
2020/07/23	0	0.00	1	122.00	122.50	-1	3,998	-0.03%
2020/07/22	3	118.50	0	0.00	119.00	3	3,916	0.08%
2020/07/21	0	0.00	1	122.00	121.50	-1	3,858	-0.03%
2020/07/17	1	109.50	1	110.00	110.00	0	3,719	0.00%
2020/07/15	4	121.50	0	0.00	117.00	4	3,616	0.11%
2020/07/14	5	129.50	6	127.25	130.00	-1	3,571	-0.03%
2020/07/07	1	117.50	1	121.50	121.50	0	3,220	0.00%
2020/07/06	1	104.50	1	106.50	110.50	0	3,090	0.00%
2020/07/03	2	98.80	9	100.93	100.50	-7	3,037	-0.23%
2020/07/02	0	0.00	2	94.80	94.40	-2	2,875	-0.07%
2020/07/01	1	93.30	4	95.50	93.50	-3	2,850	-0.11%
2020/06/30	6	94.80	2	95.15	94.60	4	2,828	0.14%
2020/06/29	2	92.25	1	95.00	92.00	1	2,799	0.04%
2020/06/24	3	93.00	1	96.00	93.00	2	2,756	0.07%
2020/06/23	0	0.00	11	99.45	100.50	-11	2,648	-0.42%
2020/06/19	1	94.60	2	96.85	93.30	-1	2,508	-0.04%
2020/06/18	3	93.60	0	0.00	94.00	3	2,462	0.12%
2020/06/17	10	95.64	7	93.90	94.10	3	2,417	0.12%
2020/06/16	2	88.40	4	90.35	91.80	-2	2,231	-0.09%
2020/06/15	1	85.50	25	83.80	83.50	-24	2,168	-1.11%
2020/06/12	8	86.41	3	87.33	86.70	5	2,144	0.23%
2020/06/10	1	89.00	0	0.00	88.00	1	2,031	0.05%
2020/06/09	2	88.40	1	88.50	89.10	1	1,988	0.05%
2020/06/08	4	93.23	0	0.00	92.30	4	1,930	0.21%
2020/06/05	26	100.52	4	99.93	102.50	22	1,836	1.20%
2020/06/04	7	90.83	13	92.47	93.60	-6	1,711	-0.35%
2020/06/03	6	85.40	3	85.37	85.10	3	1,615	0.19%
2020/06/02	9	87.26	12	87.13	86.30	-3	1,552	-0.19%
2020/06/01	7	85.87	9	84.76	84.80	-2	1,448	-0.14%
2020/05/29	23	81.83	13	82.47	84.70	10	1,366	0.73%
2020/05/28	1	74.10	0	0.00	77.10	1	1,179	0.08%
2020/05/27	0	0.00	4	76.45	70.10	-4	1,092	-0.37%
2020/05/25	1	71.90	0	0.00	70.80	1	954	0.10%
2020/05/22	8	71.98	9	70.78	69.50	-1	937	-0.11%
2020/05/21	0	0.00	3	70.20	69.30	-3	901	-0.33%
2020/05/14	0	0.00	1	70.20	65.50	-1	848	-0.12%
2020/05/11	0	0.00	4	67.40	67.00	-4	865	-0.46%
2020/05/08	7	66.14	5	67.50	65.80	2	866	0.23%
2020/05/07	5	65.70	3	67.57	68.80	2	820	0.24%
2020/05/05	0	0.00	5	62.50	62.50	-5	750	-0.67%
2020/04/29	0	0.00	2	63.40	62.00	-2	742	-0.27%
2020/04/28	0	0.00	2	60.50	62.30	-2	738	-0.27%
2020/04/24	2	58.90	0	0.00	58.80	2	706	0.28%
2020/04/22	2	58.80	0	0.00	58.50	2	744	0.27%
2020/04/17	2	62.80	0	0.00	59.50	2	734	0.27%
2020/04/09	5	56.00	5	56.96	57.50	0	653	0.00%
2020/04/08	0	0.00	2	55.40	53.60	-2	640	-0.31%
2020/04/06	0	0.00	2	48.30	48.45	-2	620	-0.32%
2020/04/01	2	47.93	0	48.50	48.00	2	631	0.32%
2020/03/31	0	0.00	0	48.80	47.15	0	644	0.00%
2020/03/30	2	46.40	0	0.00	47.00	2	641	0.31%
2020/03/26	0	0.00	0	43.20	43.50	0	638	0.00%
2020/03/03	0	0.00	1	60.10	59.80	-1	885	-0.11%
2020/02/27	0	0.00	1	58.50	58.40	-1	888	-0.11%
2020/02/21	1	60.30	1	60.00	60.00	0	945	0.00%
2020/02/18	1	62.50	0	0.00	61.90	1	1,034	0.10%
2020/02/14	1	63.10	0	0.00	62.60	1	1,035	0.10%
2020/02/12	1	61.90	1	62.30	61.60	0	1,036	0.00%
2020/02/11	0	0.00	1	56.60	58.50	-1	1,008	-0.10%
2020/02/07	1	54.80	0	0.00	54.00	1	1,046	0.10%
2020/02/05	2	55.20	1	55.50	55.20	1	1,111	0.09%
2020/01/31	1	59.70	0	0.00	57.10	1	1,393	0.07%
2020/01/16	0	0.00	6	68.18	68.50	-6	1,554	-0.39%
2020/01/03	3	66.10	0	0.00	66.10	3	1,687	0.18%
2020/01/02	0	0.00	2	68.00	67.70	-2	1,702	-0.12%
2019/12/27	2	67.50	1	68.00	67.40	1	1,812	0.06%
2019/12/26	0	0.00	1	67.50	67.20	-1	1,808	-0.06%
2019/12/19	2	66.05	0	0.00	65.10	2	1,819	0.11%
2019/12/18	0	0.00	1	68.00	67.00	-1	1,822	-0.05%
2019/12/17	1	66.70	0	0.00	66.60	1	1,838	0.05%
2019/12/13	1	67.10	0	0.00	66.60	1	1,944	0.05%
2019/12/12	0	0.00	2	67.80	67.60	-2	1,937	-0.10%
2019/12/11	3	67.33	6	67.83	67.30	-3	1,925	-0.16%
2019/12/10	10	69.35	12	69.10	69.00	-2	1,902	-0.11%
2019/12/09	5	70.30	6	68.88	68.30	-1	1,883	-0.05%
2019/12/06	8	65.79	2	66.25	65.50	6	1,799	0.33%
2019/12/02	3	60.50	0	0.00	60.50	3	1,748	0.17%
2019/11/21	0	0.00	1	63.50	63.70	-1	1,998	-0.05%
2019/11/20	2	62.50	2	63.20	63.20	0	2,037	0.00%
2019/11/19	5	64.20	6	65.30	61.70	-1	2,067	-0.05%
2019/11/14	1	59.50	0	0.00	59.30	1	1,977	0.05%
2019/11/12	0	0.00	2	59.80	60.90	-2	1,963	-0.10%
2019/11/11	3	59.50	0	0.00	59.00	3	1,951	0.15%
2019/11/07	2	65.25	0	0.00	64.20	2	1,919	0.10%
2019/11/05	4	67.60	0	0.00	67.20	4	1,860	0.22%
2019/11/04	4	71.23	2	71.20	70.50	2	1,821	0.11%
2019/11/01	3	71.57	2	71.45	71.30	1	1,781	0.06%
2019/10/31	1	68.00	3	71.00	70.00	-2	1,667	-0.12%
2019/10/30	2	70.60	5	70.10	69.40	-3	1,586	-0.19%
2019/10/29	1	67.50	0	0.00	66.60	1	1,478	0.07%
2019/10/28	4	67.80	3	66.87	68.40	1	1,435	0.07%
2019/10/25	1	63.60	0	0.00	62.80	1	1,336	0.07%
2019/10/24	1	65.30	0	0.00	65.30	1	1,308	0.08%
2019/10/23	0	0.00	1	66.00	66.70	-1	1,276	-0.08%
2019/10/18	1	63.20	5	62.50	62.40	-4	1,180	-0.34%
2019/10/16	6	62.65	1	64.50	61.90	5	1,165	0.43%
2019/10/15	2	63.80	2	63.05	63.80	0	1,147	0.00%
2019/10/14	1	62.00	0	0.00	62.00	1	1,128	0.09%
2019/10/08	0	0.00	3	65.20	65.20	-3	1,073	-0.28%
2019/10/07	5	68.20	1	68.50	67.30	4	1,051	0.38%
2019/10/04	0	0.00	3	64.30	64.40	-3	977	-0.31%
2019/10/03	0	0.00	1	59.70	58.60	-1	912	-0.11%
2019/10/01	3	56.70	0	0.00	56.70	3	892	0.34%
2019/09/27	1	56.00	0	0.00	56.10	1	886	0.11%
2019/09/23	1	59.30	0	0.00	59.20	1	835	0.12%
2019/09/18	0	0.00	4	59.60	58.10	-4	735	-0.54%
2019/09/09	4	64.70	0	0.00	64.10	4	623	0.64%
2019/09/03	0	0.00	2	72.00	72.80	-2	562	-0.36%
2019/08/30	2	76.70	0	0.00	76.00	2	504	0.40%
2019/08/29	0	0.00	6	72.60	75.50	-6	470	-1.28%
2019/08/28	0	0.00	7	71.09	71.50	-7	423	-1.65%
2019/08/26	3	59.50	4	58.73	59.10	-1	263	-0.38%
2019/08/23	3	56.57	2	56.30	56.50	1	209	0.48%
2019/07/25	0	0.00	2	43.60	43.50	-2	71	-2.79%
2019/03/20	2	48.80	0	0.00	48.00	2	125	1.60%
2018/04/26	0	0.00	10	39.00	37.25	-10	139	-7.19%
2018/04/13	0	40.50	0	0.00	40.60	0	180	0.00%
2018/03/27	0	42.20	0	0.00	42.45	0	198	0.00%
2018/03/23	0	42.30	0	0.00	41.90	0	210	0.00%
2018/03/22	0	43.25	0	0.00	43.30	0	209	0.00%
2018/03/20	0	44.50	0	0.00	44.50	0	208	0.00%
2018/01/15	0	0.00	1	46.00	45.45	-1	510	-0.20%
2018/01/11	1	46.10	0	0.00	45.40	1	516	0.19%