富裔 (6264)-大昌-安康券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
1,595張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	157	11.55	11.65	-157	444	-35.31%	大賣/鉅額交易
2024/04/23	60	11.08	18	11.35	11.55	42	418	10.04%
2024/04/22	0	0.00	81	12.02	12.10	-81	355	-22.80%
2024/04/18	0	0.00	30	10.32	10.00	-30	221	-13.57%
2024/04/15	0	0.00	26	8.50	8.50	-26	112	-23.11%
2024/04/12	0	0.00	37	8.72	8.70	-37	109	-33.88%
2024/04/11	33	8.90	0	0.00	9.12	33	102	32.34%
2024/04/10	0	0.00	30	9.51	9.37	-30	88	-34.01%
2024/04/09	25	8.07	0	0.00	8.81	25	57	43.27%
2024/04/08	17	7.99	0	0.00	8.01	17	45	37.34%
2024/03/28	20	7.92	0	0.00	7.92	20	37	53.07%
2024/03/19	23	8.01	0	0.00	8.00	23	34	65.75%
2024/02/29	15	8.18	0	0.00	8.29	15	30	49.18%
2024/02/22	82	8.20	0	0.00	8.20	82	29	282.12%
2023/10/31	15	7.50	0	0.00	7.53	15	45	33.06%
2023/10/02	12	7.85	0	0.00	7.81	12	58	20.51%
2023/09/22	0	0.00	10	7.60	7.63	-10	64	-15.51%
2023/08/09	20	7.12	0	0.00	7.50	20	102	19.44%
2023/06/28	5	7.66	0	0.00	7.81	5	110	4.51%
2023/06/09	0	0.00	3	7.89	7.93	-3	106	-2.82%
2023/06/08	0	0.00	7	7.80	7.68	-7	103	-6.75%
2023/06/07	10	7.75	0	0.00	7.80	10	105	9.51%
2023/05/25	15	7.25	0	0.00	7.29	15	111	13.41%
2023/05/22	10	7.00	0	0.00	7.02	10	109	9.15%
2023/05/05	9	7.49	0	0.00	7.49	9	82	10.88%
2023/05/04	24	7.56	0	0.00	7.58	24	82	29.06%
2022/12/15	6	8.30	0	0.00	8.31	6	51	11.55%
2022/08/29	0	0.00	1	8.90	8.86	-1	80	-1.24%
2022/06/22	0	0.00	17	8.87	8.84	-17	81	-20.89%
2022/06/08	62	8.06	0	0.00	8.64	62	81	75.66%
2022/06/07	10	8.00	0	0.00	7.99	10	78	12.76%
2022/06/06	1	8.03	0	0.00	8.10	1	77	1.29%
2022/03/23	0	0.00	10	9.30	9.30	-10	176	-5.67%
2022/02/23	1	9.19	0	0.00	9.18	1	181	0.55%
2022/02/17	0	0.00	5	8.99	8.99	-5	187	-2.67%
2022/01/12	10	9.01	0	0.00	9.08	10	171	5.83%
2022/01/10	15	9.61	0	0.00	9.42	15	161	9.29%
2022/01/07	25	10.00	0	0.00	9.92	25	153	16.29%
2022/01/06	74	9.51	10	9.70	9.68	64	129	49.32%
2021/10/28	10	9.00	0	0.00	9.10	10	128	7.77%
2021/10/25	10	9.08	0	0.00	9.08	10	127	7.87%
2021/07/09	0	0.00	10	10.70	11.25	-10	606	-1.65%
2021/07/02	10	10.60	0	0.00	11.50	10	673	1.49%
2021/07/01	0	0.00	3	10.40	11.20	-3	652	-0.46%
2021/05/17	0	0.00	25	8.56	8.61	-25	608	-4.11%
2021/05/14	2	9.50	34	9.53	9.33	-32	606	-5.27%
2021/05/13	0	0.00	6	10.15	9.70	-6	598	-1.00%
2021/05/12	83	9.98	0	0.00	9.27	83	583	14.24%
2021/05/11	1	10.50	0	0.00	10.20	1	570	0.18%
2021/05/04	0	0.00	8	10.50	9.86	-8	520	-1.54%
2021/04/29	3	11.00	105	10.81	11.05	-102	493	-20.66%	大賣/鉅額交易
2021/04/28	5	11.84	30	11.48	11.45	-25	475	-5.26%
2021/04/20	0	0.00	6	9.09	9.02	-6	308	-1.95%
2021/04/19	0	0.00	1	9.20	9.25	-1	300	-0.33%
2021/04/15	0	0.00	25	8.99	9.17	-25	274	-9.11%
2021/04/13	0	0.00	1	8.71	8.71	-1	226	-0.44%
2021/04/12	7	7.83	0	0.00	7.92	7	192	3.63%
2021/04/09	42	7.27	0	0.00	7.20	42	184	22.82%
2021/04/08	0	0.00	1	7.00	7.25	-1	184	-0.54%
2021/04/07	0	0.00	3	7.00	6.99	-3	184	-1.63%
2021/03/25	0	0.00	4	7.26	7.30	-4	188	-2.12%
2021/03/09	70	7.59	0	0.00	7.64	70	193	36.12%
2021/01/20	0	0.00	20	6.79	6.95	-20	205	-9.72%
2021/01/15	0	0.00	10	7.18	7.17	-10	214	-4.67%
2021/01/14	0	0.00	18	7.20	7.26	-18	215	-8.36%
2021/01/08	0	0.00	10	7.30	7.43	-10	211	-4.72%
2020/12/31	0	0.00	10	7.11	7.21	-10	211	-4.73%
2020/12/29	15	6.88	0	0.00	6.92	15	209	7.15%
2020/12/23	35	6.47	0	0.00	6.40	35	233	15.00%
2020/12/10	10	6.71	0	0.00	6.83	10	510	1.96%
2020/11/24	55	6.93	0	0.00	6.94	55	531	10.35%
2020/11/19	0	0.00	100	6.30	6.36	-100	525	-19.02%
2020/11/03	0	0.00	15	6.82	6.84	-15	514	-2.91%
2020/10/30	0	0.00	10	6.70	6.62	-10	512	-1.95%
2020/10/26	0	0.00	26	6.90	6.79	-26	514	-5.05%
2020/10/21	0	0.00	38	7.10	7.09	-38	507	-7.48%
2020/10/19	0	0.00	1	7.15	7.21	-1	502	-0.20%
2020/10/14	0	0.00	1	7.64	7.68	-1	516	-0.19%
2020/10/05	0	0.00	1	8.11	8.10	-1	528	-0.19%
2020/09/30	0	0.00	17	8.09	8.11	-17	521	-3.26%
2020/09/28	0	0.00	5	8.02	7.77	-5	502	-1.00%
2020/09/24	12	8.15	0	0.00	8.32	12	469	2.55%
2020/09/22	3	7.68	0	0.00	7.43	3	377	0.80%
2020/09/21	0	0.00	10	7.68	7.80	-10	357	-2.79%
2020/09/18	11	8.04	20	8.11	8.00	-9	340	-2.64%
2020/09/17	5	8.16	0	0.00	8.27	5	297	1.68%
2020/09/10	0	0.00	10	6.04	6.09	-10	188	-5.29%
2020/09/09	0	0.00	15	6.09	6.07	-15	187	-8.00%
2020/08/24	5	6.49	0	0.00	6.49	5	150	3.32%
2020/08/20	1	6.37	123	6.35	6.57	-122	145	-83.85%	大賣/鉅額交易
2020/08/19	0	0.00	2	6.82	6.80	-2	142	-1.41%
2020/08/14	0	0.00	40	7.28	7.25	-40	139	-28.64%
2020/08/12	0	0.00	10	7.31	7.45	-10	141	-7.06%
2020/07/30	0	0.00	81	6.28	6.29	-81	122	-66.25%
2020/07/27	10	6.42	0	0.00	6.58	10	114	8.76%
2020/07/17	0	0.00	22	6.48	6.27	-22	90	-24.26%
2020/07/08	0	0.00	10	5.75	5.88	-10	48	-20.63%
2020/06/24	0	0.00	35	5.61	5.74	-35	53	-65.81%
2020/06/18	0	0.00	8	5.71	5.80	-8	52	-15.11%
2020/06/03	0	0.00	17	5.53	5.65	-17	64	-26.26%
2020/05/27	0	0.00	6	5.67	5.92	-6	69	-8.62%
2020/05/11	0	0.00	10	5.19	5.33	-10	67	-14.77%
2020/04/27	0	0.00	13	5.05	5.13	-13	63	-20.41%
2020/04/22	10	5.17	0	0.00	5.17	10	62	15.88%
2020/04/01	10	4.97	0	0.00	5.12	10	56	17.67%
2020/03/23	0	0.00	10	5.01	5.25	-10	51	-19.32%
2020/03/19	0	0.00	1	5.02	5.31	-1	50	-1.98%
2020/03/13	0	0.00	145	5.15	5.58	-145	48	-297.54%	大賣/鉅額交易
2020/03/10	0	0.00	10	5.63	5.98	-10	37	-26.81%
2020/03/09	0	0.00	5	5.81	5.97	-5	36	-13.66%
2020/03/04	0	0.00	25	5.54	5.65	-25	37	-67.36%
2020/02/24	1	5.91	0	0.00	5.92	1	27	3.67%
2020/02/21	0	0.00	25	5.82	5.91	-25	27	-92.31%
2020/02/18	0	0.00	10	5.84	5.95	-10	27	-35.97%
2020/02/14	0	0.00	5	5.95	6.00	-5	24	-20.68%
2020/02/10	0	0.00	16	5.95	6.05	-16	25	-63.20%
2020/02/04	0	0.00	45	5.99	6.11	-45	25	-173.97%
2020/02/03	0	0.00	10	5.98	6.10	-10	25	-39.32%
2020/01/30	0	0.00	30	6.02	6.23	-30	25	-118.81%
2020/01/20	5	6.25	0	0.00	6.25	5	24	20.42%
2019/11/28	0	0.00	13	5.95	6.01	-13	21	-59.54%
2019/11/26	0	0.00	10	6.00	6.00	-10	21	-46.05%
2019/11/19	0	0.00	40	5.95	6.03	-40	20	-195.76%
2019/11/15	10	5.96	40	5.96	6.00	-30	19	-153.72%
2019/10/21	0	0.00	3	6.00	6.00	-3	28	-10.45%
2019/10/07	0	0.00	21	5.97	6.07	-21	28	-72.46%
2019/09/10	0	0.00	50	6.00	6.05	-50	26	-190.00%
2019/09/06	1	6.01	0	0.00	6.01	1	26	3.77%
2019/09/05	0	0.00	5	5.99	6.06	-5	26	-18.65%
2019/08/26	0	0.00	11	5.98	5.98	-11	26	-41.02%
2019/08/16	0	0.00	6	5.99	6.06	-6	29	-20.65%
2019/08/13	0	0.00	10	5.99	5.97	-10	27	-37.02%
2019/08/08	0	0.00	145	5.92	6.06	-145	29	-497.43%	大賣/鉅額交易
2019/07/24	0	0.00	35	5.97	6.06	-35	24	-144.03%
2019/07/02	1	6.14	0	0.00	6.14	1	27	3.62%
2019/06/17	6	5.97	0	0.00	6.08	6	33	17.68%
2019/06/13	5	6.02	0	0.00	6.11	5	32	15.38%
2019/06/12	17	6.05	0	0.00	6.12	17	32	52.36%
2019/05/31	11	6.04	0	0.00	6.19	11	33	32.77%
2019/05/08	0	0.00	69	6.14	6.16	-69	35	-196.77%
2019/05/02	6	6.16	0	0.00	6.13	6	34	17.27%
2019/04/25	2	6.14	0	0.00	6.13	2	34	5.85%
2019/03/25	0	0.00	22	6.12	6.12	-22	26	-82.04%
2019/03/20	1	6.24	0	0.00	6.17	1	27	3.66%
2019/03/18	9	6.09	0	0.00	6.16	9	29	30.72%
2019/03/07	10	6.10	0	0.00	6.09	10	29	34.17%
2019/03/06	10	6.10	0	0.00	6.24	10	29	33.61%
2019/03/04	5	6.02	0	0.00	6.00	5	28	17.35%
2019/02/25	2	6.10	0	0.00	6.10	2	35	5.71%
2019/02/19	6	6.12	0	0.00	6.11	6	33	18.07%
2019/02/18	20	6.10	0	0.00	6.11	20	33	60.51%
2019/02/14	5	6.11	0	0.00	6.11	5	28	17.61%
2019/01/30	2	6.16	0	0.00	6.18	2	29	6.73%
2019/01/28	6	6.07	0	0.00	6.16	6	29	20.48%
2019/01/21	12	6.09	0	0.00	6.08	12	28	42.25%
2019/01/15	5	6.25	0	0.00	6.25	5	29	17.07%
2019/01/04	1	6.18	0	0.00	6.18	1	32	3.06%
2019/01/02	1	6.29	0	0.00	6.29	1	33	2.98%
2018/12/19	1	6.08	0	0.00	6.19	1	52	1.89%
2018/12/17	5	6.10	0	0.00	6.23	5	59	8.42%
2018/12/13	5	6.25	0	0.00	6.14	5	63	7.93%
2018/12/07	5	6.05	0	0.00	6.19	5	141	3.54%
2018/11/30	10	6.14	0	0.00	6.33	10	217	4.59%
2018/11/29	10	6.14	0	0.00	6.32	10	226	4.42%
2018/11/22	10	6.28	0	0.00	6.48	10	310	3.22%
2018/11/20	20	6.14	0	0.00	6.34	20	332	6.02%
2018/11/19	10	6.35	0	0.00	6.35	10	349	2.86%
2018/11/16	5	6.30	0	0.00	6.39	5	366	1.37%
2018/11/14	160	6.22	5	6.23	6.61	155	408	37.96%	大買/鉅額交易
2018/11/08	1	6.38	0	0.00	6.67	1	425	0.23%
2018/11/02	24	6.48	0	0.00	6.50	24	474	5.06%
2018/10/31	40	6.51	0	0.00	6.64	40	482	8.28%
2018/10/30	10	6.11	0	0.00	6.55	10	490	2.04%
2018/10/25	10	6.30	0	0.00	6.20	10	505	1.98%
2018/10/23	11	6.44	0	0.00	6.44	11	516	2.13%
2018/10/22	4	6.44	0	0.00	6.44	4	516	0.77%
2018/10/19	6	6.43	0	0.00	6.45	6	522	1.15%
2018/10/17	1	6.73	0	0.00	6.64	1	522	0.19%
2018/10/15	3	6.64	0	0.00	6.63	3	523	0.57%
2018/10/12	10	6.55	0	0.00	6.45	10	523	1.91%
2018/10/08	1	6.80	0	0.00	6.70	1	522	0.19%
2018/10/01	20	7.00	0	0.00	7.07	20	534	3.74%
2018/09/28	30	7.03	0	0.00	7.03	30	535	5.60%
2018/09/26	50	7.02	0	0.00	7.02	50	535	9.34%
2018/09/25	60	7.04	0	0.00	7.19	60	532	11.27%
2018/09/20	160	7.11	0	0.00	7.23	160	529	30.22%	大買/鉅額交易
2018/09/18	151	7.06	0	0.00	7.06	151	520	29.03%	大買/鉅額交易
2018/09/14	26	7.11	0	0.00	7.10	26	511	5.08%
2018/09/11	0	0.00	10	7.33	7.31	-10	473	-2.11%
2018/09/10	0	0.00	100	7.44	7.32	-100	450	-22.17%
2018/09/05	11	7.29	0	0.00	7.33	11	407	2.70%
2018/09/04	40	7.56	0	0.00	7.30	40	398	10.04%
2018/08/27	60	7.30	0	0.00	7.30	60	298	20.07%
2018/08/23	10	7.16	0	0.00	7.15	10	260	3.84%
2018/08/21	160	7.33	0	0.00	7.09	160	239	66.87%	大買/鉅額交易
2018/08/20	88	7.27	0	0.00	7.09	88	221	39.73%
2018/08/17	30	6.92	0	0.00	7.33	30	204	14.66%
2018/08/16	19	7.05	0	0.00	7.02	19	182	10.38%
2018/08/15	85	7.12	0	0.00	7.10	85	163	52.09%