台燿 (6274)-大昌-安康券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
1,711張
產業
上櫃電子零組件類股
769人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	163.00	1	164.50	164.50	0	5,315	0.00%
2025/03/03	1	162.50	0	0.00	162.50	1	5,327	0.02%
2025/02/27	1	167.00	2	169.74	168.50	-1	5,321	-0.02%
2025/02/26	0	0.00	0.2	166.00	164.50	-0.2	5,242	0.00%
2025/02/25	0	164.00	0	0.00	163.00	0	5,321	0.00%
2025/02/19	2	169.75	8	167.94	167.00	-6	5,606	-0.11%
2025/02/18	0	0.00	3	169.83	170.50	-3	5,577	-0.05%
2025/02/17	0	0.00	1	168.50	169.00	-1	5,594	-0.02%
2025/02/12	3	165.67	1	164.00	163.50	2	5,671	0.04%
2025/02/11	6	164.08	0	0.00	163.00	6	5,683	0.11%
2025/02/07	1	164.00	0	0.00	163.50	1	5,783	0.02%
2025/02/06	0	0.00	2	161.50	163.00	-2	5,845	-0.03%
2025/02/05	0	0.00	1.1	156.09	158.00	-1.1	5,826	-0.02%
2025/02/04	1	152.50	0	0.00	151.00	1	5,981	0.02%
2025/01/22	15	168.50	0	0.00	168.00	15	5,992	0.25%
2025/01/20	1	167.00	1	167.50	170.00	0	5,972	0.00%
2025/01/17	0	0.00	1	166.50	165.00	-1	5,988	-0.02%
2025/01/16	1	165.50	0.5	167.51	165.00	0.5	6,031	0.01%
2025/01/15	2	165.50	1	171.00	164.50	1	6,052	0.02%
2025/01/13	0	0.00	1	166.00	168.00	-1	6,124	-0.02%
2025/01/10	0	0.00	1	171.00	171.50	-1	6,240	-0.02%
2025/01/06	0	0.00	0.2	177.00	177.00	-0.2	6,339	0.00%
2025/01/03	0	0.00	1.2	175.46	175.00	-1.2	6,359	-0.02%
2025/01/02	1	174.00	4.1	173.74	173.50	-3.1	6,410	-0.05%
2024/12/31	0.4	169.00	2	169.00	170.00	-1.6	6,409	-0.03%
2024/12/30	4	166.75	0	0.00	167.50	4	6,537	0.06%
2024/12/27	2.3	172.22	0	0.00	171.50	2.3	6,464	0.04%
2024/12/26	1	172.00	1	175.00	173.50	0	6,469	0.00%
2024/12/24	8	176.88	0	0.00	172.50	8	6,531	0.12%
2024/12/18	0	0.00	0.3	183.00	182.50	-0.3	6,738	0.00%
2024/12/17	1	182.50	6	182.50	179.00	-5	6,816	-0.07%
2024/12/16	8	181.81	1	181.00	182.00	7	6,824	0.10%
2024/12/13	3.1	182.70	3	184.33	184.00	0.1	7,044	0.00%
2024/12/12	11	186.00	18	184.58	181.50	-7	7,162	-0.10%
2024/12/11	12.1	184.59	20.5	185.12	184.00	-8.4	6,974	-0.12%
2024/12/10	0	0.00	2	176.75	176.50	-2	6,669	-0.03%
2024/12/09	0	0.00	1	176.50	174.00	-1	6,849	-0.01%
2024/12/06	7	174.36	0	0.00	172.50	7	6,932	0.10%
2024/12/05	1	174.00	0	0.00	175.50	1	7,126	0.01%
2024/12/04	1	175.50	0	0.00	176.50	1	7,396	0.01%
2024/12/02	1	172.50	0	0.00	173.50	1	7,692	0.01%
2024/11/29	0	0.00	6	167.50	171.00	-6	7,765	-0.08%
2024/11/26	0	0.00	1	168.50	168.00	-1	8,015	-0.01%
2024/11/22	1	167.50	0	0.00	167.50	1	8,009	0.01%
2024/11/21	2	160.50	6	164.08	167.00	-4	7,916	-0.05%
2024/11/18	6	153.50	0	0.00	151.50	6	7,705	0.08%
2024/11/15	1	155.50	6	157.00	155.00	-5	7,713	-0.06%
2024/11/12	1	157.00	7	155.00	155.00	-6	7,828	-0.08%
2024/11/11	0	0.00	3	164.00	161.50	-3	7,821	-0.04%
2024/11/08	4	162.50	0	0.00	162.50	4	7,908	0.05%
2024/11/07	6	162.50	12	163.00	164.00	-6	7,991	-0.08%
2024/11/06	1	157.00	0	0.00	159.00	1	8,009	0.01%
2024/11/05	5	160.30	3	161.50	159.00	2	8,124	0.02%
2024/11/04	1	162.00	3	162.33	163.00	-2	8,331	-0.02%
2024/11/01	1	156.00	0	0.00	158.00	1	8,368	0.01%
2024/10/29	2	162.00	0	0.00	161.00	2	8,406	0.02%
2024/10/28	0	0.00	1	169.50	169.00	-1	8,343	-0.01%
2024/10/25	1	168.00	0	0.00	169.00	1	8,389	0.01%
2024/10/24	1	169.50	0	0.00	169.00	1	8,431	0.01%
2024/10/22	0	0.00	2	170.50	171.50	-2	8,456	-0.02%
2024/10/18	2	168.25	2	169.50	165.00	0	8,589	0.00%
2024/10/17	2	167.50	0	0.00	168.50	2	8,556	0.02%
2024/10/16	5	172.20	1	170.50	171.50	4	8,429	0.05%
2024/10/14	0	0.00	2	178.00	176.50	-2	8,266	-0.02%
2024/10/11	0	0.00	5	176.80	177.50	-5	8,325	-0.06%
2024/10/09	1.3	176.31	0	0.00	174.50	1.3	8,364	0.02%
2024/10/08	1	177.50	8	176.50	178.00	-7	8,381	-0.08%
2024/10/07	14	173.11	1	175.50	172.50	13	8,369	0.16%
2024/10/04	16	176.16	6	179.92	171.00	10	8,437	0.12%
2024/10/01	6	174.17	7	172.79	175.00	-1	8,487	-0.01%
2024/09/30	3	171.67	0	0.00	170.50	3	8,596	0.03%
2024/09/27	3	176.17	0	0.00	175.00	3	8,751	0.03%
2024/09/26	4	179.13	0	0.00	178.00	4	8,736	0.05%
2024/09/25	3	179.83	3	180.83	181.50	0	8,709	0.00%
2024/09/24	1	175.50	1	177.00	178.00	0	8,649	0.00%
2024/09/20	2	187.50	2	185.50	182.50	0	8,508	0.00%
2024/09/19	0	0.00	1	183.50	184.00	-1	8,425	-0.01%
2024/09/18	3	178.00	0	0.00	174.50	3	8,314	0.04%
2024/09/12	0	0.00	3	180.00	180.50	-3	7,768	-0.04%
2024/09/11	1	176.50	1	175.50	175.00	0	7,704	0.00%
2024/09/10	3	173.17	2	179.75	172.00	1	7,712	0.01%
2024/09/09	1	174.50	1	177.50	177.50	0	7,522	0.00%
2024/09/06	1	176.50	1	178.00	176.00	0	7,489	0.00%
2024/09/05	4	176.63	5	178.50	176.00	-1	7,450	-0.01%
2024/09/04	1	167.00	3	167.50	167.50	-2	7,143	-0.03%
2024/09/03	0	0.00	6	179.00	177.00	-6	7,017	-0.09%
2024/09/02	1	176.00	0	0.00	172.50	1	6,920	0.01%
2024/08/30	7	175.21	4	176.00	175.50	3	6,843	0.04%
2024/08/28	1	165.50	2	167.00	167.00	-1	6,676	-0.01%
2024/08/23	0	0.00	1	160.50	163.50	-1	6,783	-0.01%
2024/08/21	2	158.75	0	0.00	159.00	2	6,882	0.03%
2024/08/14	1	160.50	5	160.90	160.00	-4	7,198	-0.06%
2024/08/13	1	158.50	2	161.00	161.00	-1	7,191	-0.01%
2024/08/12	0	0.00	5	158.60	158.50	-5	7,244	-0.07%
2024/08/09	5	156.60	2	156.25	154.00	3	7,346	0.04%
2024/08/08	4	153.38	1	153.00	152.50	3	7,361	0.04%
2024/08/07	7	156.50	5	155.20	154.50	2	7,425	0.03%
2024/08/06	1	150.50	2	155.00	152.50	-1	7,445	-0.01%
2024/08/05	1	143.00	1	147.00	142.50	0	7,351	0.00%
2024/08/01	2	163.75	3	165.00	166.00	-1	7,355	-0.01%
2024/07/31	0	0.00	1	156.50	160.00	-1	7,368	-0.01%
2024/07/30	1	152.50	32	151.36	154.50	-31	7,448	-0.42%
2024/07/23	1	154.00	0	0.00	158.00	1	7,733	0.01%
2024/07/22	1	148.00	0	0.00	151.00	1	7,872	0.01%
2024/07/19	3	162.83	0	0.00	158.00	3	7,927	0.04%
2024/07/17	0	0.00	1	168.50	168.00	-1	8,330	-0.01%
2024/07/15	1	165.00	0	0.00	165.50	1	8,622	0.01%
2024/07/12	1	167.50	1	167.00	167.00	0	8,780	0.00%
2024/07/11	0	0.00	0.6	176.50	173.50	-0.6	8,930	-0.01%
2024/07/10	0	0.00	4	177.50	176.50	-4	9,142	-0.04%
2024/07/09	0	0.00	1	172.00	171.50	-1	9,164	-0.01%
2024/07/08	2	175.50	0	0.00	173.00	2	9,160	0.02%
2024/07/05	0	0.00	10	174.85	176.00	-10	9,149	-0.11%
2024/07/04	5.6	168.00	0	0.00	169.00	5.6	9,200	0.06%
2024/07/03	2	167.50	0	0.00	164.50	2	9,463	0.02%
2024/07/02	0	0.00	0.3	162.50	163.00	-0.3	9,615	0.00%
2024/06/28	0	0.00	1	163.00	162.50	-1	9,844	-0.01%
2024/06/27	1	161.00	0	0.00	161.00	1	10,111	0.01%
2024/06/25	1	161.50	3	163.17	163.50	-2	10,561	-0.02%
2024/06/24	2	164.00	2	166.25	164.00	0	11,067	0.00%
2024/06/21	3	163.50	0	0.00	163.50	3	11,737	0.03%
2024/06/20	3	166.33	1	169.00	167.00	2	12,223	0.02%
2024/06/19	1	166.50	0	0.00	164.00	1	12,449	0.01%
2024/06/18	2	170.25	3	167.67	167.50	-1	12,584	-0.01%
2024/06/17	3	170.83	0	0.00	167.50	3	12,735	0.02%
2024/06/14	10	173.95	1	177.50	173.00	9	13,170	0.07%
2024/06/13	5	175.70	2	175.75	174.50	3	13,253	0.02%
2024/06/12	9	173.44	4	172.00	176.00	5	13,453	0.04%
2024/06/11	2	166.00	2	168.50	164.50	0	13,350	0.00%
2024/06/07	1	167.50	0	0.00	167.50	1	13,613	0.01%
2024/06/06	2.2	168.41	0	0.00	170.00	2.2	14,056	0.02%
2024/06/05	5	173.40	4	170.50	172.00	1	14,133	0.01%
2024/06/03	1	170.50	16	170.13	172.50	-15	15,216	-0.10%
2024/05/31	13	167.54	2	166.75	166.50	11	15,320	0.07%
2024/05/30	6	163.00	1	165.00	162.50	5	15,445	0.03%
2024/05/29	1	167.50	1	170.00	167.00	0	15,544	0.00%
2024/05/28	2	167.50	5	168.80	168.00	-3	15,649	-0.02%
2024/05/24	4	165.75	3	167.00	171.00	1	15,921	0.01%
2024/05/23	3	172.83	0	0.00	170.00	3	16,065	0.02%
2024/05/20	0	0.00	3	177.98	177.50	-3	16,725	-0.02%
2024/05/17	1	174.50	1	176.50	177.00	0	16,944	0.00%
2024/05/16	3	181.50	1	182.00	178.00	2	17,381	0.01%
2024/05/15	1	182.00	10	180.05	174.50	-9	17,547	-0.05%
2024/05/14	4	171.88	1	170.00	173.00	3	17,694	0.02%
2024/05/13	2	174.00	0	0.00	171.50	2	17,925	0.01%
2024/05/10	2	181.00	0	0.00	180.00	2	18,115	0.01%
2024/05/09	11	188.68	1	191.00	187.50	10	18,153	0.06%
2024/05/07	5	181.90	5	175.50	182.00	0	18,331	0.00%
2024/05/06	5	188.60	1	192.00	181.00	4	18,212	0.02%
2024/05/03	1	185.50	8	187.38	188.00	-7	18,079	-0.04%
2024/05/02	2	182.25	1	186.00	188.00	1	18,085	0.01%
2024/04/30	1	186.00	0	0.00	185.50	1	18,030	0.01%
2024/04/29	0	0.00	1	182.50	183.50	-1	17,950	-0.01%
2024/04/25	2	175.00	1	178.00	175.00	1	18,370	0.01%
2024/04/24	1	171.00	6	172.83	175.50	-5	18,263	-0.03%
2024/04/23	9	161.94	5	162.40	164.50	4	18,092	0.02%
2024/04/22	1	159.50	1	156.00	152.50	0	17,925	0.00%
2024/04/19	1	170.00	1	163.00	163.00	0	17,847	0.00%
2024/04/18	6	166.17	2	169.25	168.00	4	17,747	0.02%
2024/04/17	5.2	166.04	2	167.00	168.00	3.2	17,651	0.02%
2024/04/16	9	164.78	4	166.13	167.00	5	17,468	0.03%
2024/04/12	0	0.00	1	186.00	188.00	-1	17,253	-0.01%
2024/04/10	1	187.50	1	192.00	186.50	0	17,212	0.00%
2024/04/09	5	196.40	5	195.00	192.50	0	16,992	0.00%
2024/04/08	3	192.00	2	191.25	190.50	1	16,635	0.01%
2024/04/03	1	183.00	1	186.00	187.00	0	16,324	0.00%
2024/04/01	1	186.50	0.2	183.50	182.50	0.8	16,338	0.00%
2024/03/29	1	184.50	0	0.00	179.00	1	16,149	0.01%
2024/03/28	3	181.00	4	184.63	183.00	-1	15,980	-0.01%
2024/03/27	4	182.75	5	182.70	182.50	-1	15,766	-0.01%
2024/03/26	11	177.95	18	178.75	176.00	-7	15,387	-0.05%
2024/03/25	2	177.50	7	178.36	184.50	-5	14,768	-0.03%
2024/03/22	2	169.00	12	170.54	168.00	-10	14,296	-0.07%
2024/03/21	0	0.00	1	168.00	165.00	-1	14,082	-0.01%
2024/03/20	1	165.50	0.1	168.00	163.50	0.9	13,921	0.01%
2024/03/19	16	169.81	10	172.10	168.50	6	13,749	0.04%
2024/03/18	0.1	161.00	0	0.00	163.50	0.1	13,233	0.00%
2024/03/15	2	161.50	2	160.50	161.50	0	13,126	0.00%
2024/03/14	1	154.50	0	0.00	156.00	1	12,863	0.01%
2024/03/12	0	0.00	2	159.50	160.00	-2	12,597	-0.02%
2024/03/11	3	158.50	17	158.59	157.50	-14	12,266	-0.11%
2024/03/08	24.1	161.55	0.1	156.50	156.00	24	12,121	0.20%
2024/03/07	14.1	170.14	7	170.00	164.00	7.1	11,727	0.06%
2024/03/06	1	165.00	1	162.50	163.00	0	11,096	0.00%