台燿 (6274)-大昌-安康券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	167.54	2	166.75	166.50	11	15,320	0.07%
2024/05/30	6	163.00	1	165.00	162.50	5	15,445	0.03%
2024/05/29	1	167.50	1	170.00	167.00	0	15,544	0.00%
2024/05/28	2	167.50	5	168.80	168.00	-3	15,649	-0.02%
2024/05/24	4	165.75	3	167.00	171.00	1	15,921	0.01%
2024/05/23	3	172.83	0	0.00	170.00	3	16,065	0.02%
2024/05/20	0	0.00	3	177.98	177.50	-3	16,725	-0.02%
2024/05/17	1	174.50	1	176.50	177.00	0	16,944	0.00%
2024/05/16	3	181.50	1	182.00	178.00	2	17,381	0.01%
2024/05/15	1	182.00	10	180.05	174.50	-9	17,547	-0.05%
2024/05/14	4	171.88	1	170.00	173.00	3	17,694	0.02%
2024/05/13	2	174.00	0	0.00	171.50	2	17,925	0.01%
2024/05/10	2	181.00	0	0.00	180.00	2	18,115	0.01%
2024/05/09	11	188.68	1	191.00	187.50	10	18,153	0.06%
2024/05/07	5	181.90	5	175.50	182.00	0	18,331	0.00%
2024/05/06	5	188.60	1	192.00	181.00	4	18,212	0.02%
2024/05/03	1	185.50	8	187.38	188.00	-7	18,079	-0.04%
2024/05/02	2	182.25	1	186.00	188.00	1	18,085	0.01%
2024/04/30	1	186.00	0	0.00	185.50	1	18,030	0.01%
2024/04/29	0	0.00	1	182.50	183.50	-1	17,950	-0.01%
2024/04/25	2	175.00	1	178.00	175.00	1	18,370	0.01%
2024/04/24	1	171.00	6	172.83	175.50	-5	18,263	-0.03%
2024/04/23	9	161.94	5	162.40	164.50	4	18,092	0.02%
2024/04/22	1	159.50	1	156.00	152.50	0	17,925	0.00%
2024/04/19	1	170.00	1	163.00	163.00	0	17,847	0.00%
2024/04/18	6	166.17	2	169.25	168.00	4	17,747	0.02%
2024/04/17	5.2	166.04	2	167.00	168.00	3.2	17,651	0.02%
2024/04/16	9	164.78	4	166.13	167.00	5	17,468	0.03%
2024/04/12	0	0.00	1	186.00	188.00	-1	17,253	-0.01%
2024/04/10	1	187.50	1	192.00	186.50	0	17,212	0.00%
2024/04/09	5	196.40	5	195.00	192.50	0	16,992	0.00%
2024/04/08	3	192.00	2	191.25	190.50	1	16,635	0.01%
2024/04/03	1	183.00	1	186.00	187.00	0	16,324	0.00%
2024/04/01	1	186.50	0.2	183.50	182.50	0.8	16,338	0.00%
2024/03/29	1	184.50	0	0.00	179.00	1	16,149	0.01%
2024/03/28	3	181.00	4	184.63	183.00	-1	15,980	-0.01%
2024/03/27	4	182.75	5	182.70	182.50	-1	15,766	-0.01%
2024/03/26	11	177.95	18	178.75	176.00	-7	15,387	-0.05%
2024/03/25	2	177.50	7	178.36	184.50	-5	14,768	-0.03%
2024/03/22	2	169.00	12	170.54	168.00	-10	14,296	-0.07%
2024/03/21	0	0.00	1	168.00	165.00	-1	14,082	-0.01%
2024/03/20	1	165.50	0.1	168.00	163.50	0.9	13,921	0.01%
2024/03/19	16	169.81	10	172.10	168.50	6	13,749	0.04%
2024/03/18	0.1	161.00	0	0.00	163.50	0.1	13,233	0.00%
2024/03/15	2	161.50	2	160.50	161.50	0	13,126	0.00%
2024/03/14	1	154.50	0	0.00	156.00	1	12,863	0.01%
2024/03/12	0	0.00	2	159.50	160.00	-2	12,597	-0.02%
2024/03/11	3	158.50	17	158.59	157.50	-14	12,266	-0.11%
2024/03/08	24.1	161.55	0.1	156.50	156.00	24	12,121	0.20%
2024/03/07	14.1	170.14	7	170.00	164.00	7.1	11,727	0.06%
2024/03/06	1	165.00	1	162.50	163.00	0	11,096	0.00%
2024/03/04	2	158.00	0	0.00	157.50	2	10,844	0.02%
2024/02/27	1	155.50	1	153.50	155.00	0	10,861	0.00%
2024/02/26	1	167.00	0	0.00	162.50	1	10,850	0.01%
2024/02/23	4.1	166.83	6	165.67	165.50	-1.9	10,697	-0.02%
2024/02/22	0	0.00	1	159.00	156.50	-1	10,377	-0.01%
2024/02/20	4	153.50	1	155.50	155.50	3	10,413	0.03%
2024/02/19	14	157.71	10	161.10	154.50	4	10,306	0.04%
2024/02/16	7	160.43	1	162.00	156.50	6	10,209	0.06%
2024/02/15	1	161.00	11.1	161.57	162.50	-10.1	10,022	-0.10%
2024/02/05	5	149.90	7.1	150.92	148.00	-2.1	9,708	-0.02%
2024/02/02	3	143.67	4	144.25	146.50	-1	9,390	-0.01%
2024/02/01	1.1	139.55	2	138.75	139.00	-0.9	9,161	-0.01%
2024/01/31	3	135.17	3.1	135.19	135.50	-0.1	9,060	0.00%
2024/01/30	2.1	136.95	12	135.67	135.50	-9.9	9,005	-0.11%
2024/01/29	0	0.00	3	127.83	130.00	-3	8,926	-0.03%
2024/01/26	12	126.33	0	0.00	126.50	12	9,104	0.13%
2024/01/25	1	130.00	0	0.00	128.50	1	9,477	0.01%
2024/01/22	1	136.00	1	135.50	137.00	0	9,526	0.00%
2024/01/19	2	126.50	13	126.19	128.50	-11	9,174	-0.12%
2024/01/17	1	127.50	0	0.00	125.50	1	9,333	0.01%
2024/01/16	0	0.00	2	124.75	125.50	-2	9,437	-0.02%
2024/01/15	1	124.50	1	125.00	125.00	0	9,663	0.00%
2024/01/12	7	120.07	2	121.25	120.50	5	9,989	0.05%
2024/01/11	7	114.86	3	118.83	120.00	4	10,166	0.04%
2024/01/10	1	115.50	0	0.00	115.00	1	10,467	0.01%
2024/01/09	1	118.50	1	121.50	118.50	0	10,623	0.00%
2024/01/08	1	120.50	0	0.00	118.50	1	10,765	0.01%
2024/01/05	1	123.00	1	124.50	124.00	0	10,879	0.00%
2024/01/04	2	124.75	0	0.00	125.00	2	10,972	0.02%
2024/01/03	1	121.00	0	0.00	120.50	1	11,144	0.01%
2023/12/28	2	129.00	2	127.25	127.00	0	12,072	0.00%
2023/12/27	5	124.50	6	125.00	125.50	-1	12,513	-0.01%
2023/12/26	0	0.00	1	123.00	123.50	-1	13,165	-0.01%
2023/12/21	0	0.00	2	114.25	119.50	-2	13,966	-0.01%
2023/12/20	1	113.50	0	0.00	114.00	1	14,298	0.01%
2023/12/18	1	115.50	0	0.00	115.00	1	14,658	0.01%
2023/12/15	3	120.17	3	121.83	120.00	0	14,809	0.00%
2023/12/14	1	121.00	2	123.50	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	2	122.50	121.00	-2	15,313	-0.01%
2023/12/12	1	120.50	0	0.00	120.50	1	15,781	0.01%
2023/12/08	2	123.50	0	0.00	123.00	2	16,241	0.01%
2023/12/06	1	126.00	1	124.00	125.50	0	16,631	0.00%
2023/12/05	2	118.25	2	119.50	122.00	0	16,703	0.00%
2023/12/01	2	121.00	4	123.00	122.00	-2	17,562	-0.01%
2023/11/29	0	0.00	2	123.00	123.50	-2	18,393	-0.01%
2023/11/28	3	118.17	3	119.50	122.00	0	18,707	0.00%
2023/11/27	2	119.50	1	118.00	116.00	1	18,808	0.01%
2023/11/24	1	122.50	6	123.58	123.50	-5	18,741	-0.03%
2023/11/22	1	124.50	1	126.50	127.00	0	18,579	0.00%
2023/11/21	0	0.00	2	128.50	127.50	-2	18,520	-0.01%
2023/11/20	6	126.58	3	124.00	128.00	3	18,725	0.02%
2023/11/17	2	119.25	5	120.10	120.50	-3	18,737	-0.02%
2023/11/16	1	117.00	11	117.68	119.00	-10	18,818	-0.05%
2023/11/15	5	117.80	4	118.38	116.50	1	18,817	0.01%
2023/11/08	1	117.00	3	115.67	116.00	-2	19,333	-0.01%
2023/11/07	2	112.75	0	0.00	113.00	2	19,432	0.01%
2023/11/06	10	115.35	4	115.38	115.50	6	19,577	0.03%
2023/11/03	1	114.50	1	116.50	113.50	0	19,641	0.00%
2023/11/02	10	115.05	8	116.50	115.00	2	19,876	0.01%
2023/11/01	2	107.00	0	0.00	107.50	2	20,059	0.01%
2023/10/31	2	114.50	2	108.50	106.50	0	20,308	0.00%
2023/10/30	0	0.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	2	113.50	2	110.50	110.50	0	21,003	0.00%
2023/10/26	3	111.50	2	113.50	111.50	1	21,563	0.00%
2023/10/25	2	119.00	0	0.00	119.00	2	22,344	0.01%
2023/10/24	4	117.63	7	117.93	121.50	-3	22,989	-0.01%
2023/10/23	3	115.83	3	115.33	116.00	0	23,627	0.00%
2023/10/20	12	108.17	14	109.57	111.00	-2	23,884	-0.01%
2023/10/19	10	114.05	7	114.50	114.50	3	24,210	0.01%
2023/10/18	7	119.00	3	126.00	116.50	4	24,388	0.02%
2023/10/17	4	130.25	4	131.00	129.00	0	24,447	0.00%
2023/10/16	1	131.00	2	129.50	130.00	-1	24,620	0.00%
2023/10/13	4	137.50	2	137.75	138.50	2	24,996	0.01%
2023/10/12	3	137.00	0	0.00	137.00	3	25,080	0.01%
2023/10/11	0	0.00	1	140.50	138.50	-1	25,145	0.00%
2023/10/06	15	142.93	17	141.62	140.50	-2	25,247	-0.01%
2023/10/05	21	146.21	21	146.24	145.50	0	25,217	0.00%
2023/10/04	3	143.50	3	145.50	148.50	0	25,030	0.00%
2023/10/03	7	148.64	9	149.89	147.00	-2	24,923	-0.01%
2023/10/02	11	144.73	9	146.72	148.50	2	24,468	0.01%
2023/09/28	10	136.05	5	135.70	136.00	5	23,773	0.02%
2023/09/27	4	134.50	4	136.50	137.00	0	23,484	0.00%
2023/09/26	3	135.67	3	133.50	132.50	0	23,261	0.00%
2023/09/25	5	133.40	6	134.42	137.00	-1	22,975	0.00%
2023/09/22	5	128.70	4	128.00	130.50	1	22,533	0.00%
2023/09/21	4	124.75	4	125.00	126.00	0	22,317	0.00%
2023/09/20	7	126.36	7	126.07	127.50	0	22,065	0.00%
2023/09/19	3	132.67	2	132.00	123.50	1	21,870	0.00%
2023/09/15	1	126.00	7	128.21	130.50	-6	21,284	-0.03%
2023/09/14	7	121.93	6	122.75	122.00	1	20,836	0.00%
2023/09/13	4	114.00	4	115.50	117.00	0	20,611	0.00%
2023/09/12	2	118.50	1	118.50	117.00	1	20,431	0.00%
2023/09/11	5	120.50	1	117.00	116.50	4	20,311	0.02%
2023/09/08	1	129.00	2	131.50	129.00	-1	20,001	0.00%
2023/09/07	4	137.88	3	136.17	135.00	1	19,809	0.01%
2023/09/06	1	140.50	2.7	141.85	139.00	-1.7	19,493	-0.01%
2023/09/05	14	133.18	36.2	139.60	141.50	-22.2	18,934	-0.12%
2023/09/04	5	128.90	4	129.50	129.00	1	18,661	0.01%
2023/09/01	9	127.94	7	126.71	123.50	2	18,678	0.01%
2023/08/31	6	125.17	4	125.63	125.00	2	18,309	0.01%
2023/08/30	16	122.50	8	122.75	123.00	8	18,158	0.04%
2023/08/29	2	123.25	2	123.00	122.00	0	18,153	0.00%
2023/08/28	0	0.00	4	122.50	120.50	-4	18,063	-0.02%
2023/08/25	6	121.75	2	122.00	121.00	4	17,983	0.02%
2023/08/24	4	130.25	4	127.50	125.50	0	17,910	0.00%
2023/08/23	3	126.83	1	125.00	128.00	2	17,570	0.01%
2023/08/22	2	125.00	4	125.00	125.00	-2	17,388	-0.01%
2023/08/21	8	120.38	8	120.25	120.00	0	17,352	0.00%
2023/08/18	6	124.67	10	124.50	122.00	-4	17,438	-0.02%
2023/08/17	6.1	126.00	3	125.33	128.00	3.1	17,322	0.02%
2023/08/16	4	125.88	3	122.17	126.00	1	17,388	0.01%
2023/08/15	6	120.08	6	121.67	120.00	0	17,179	0.00%
2023/08/14	2	117.25	3	117.50	117.50	-1	16,988	-0.01%
2023/08/11	5	119.20	6	117.92	118.50	-1	16,851	-0.01%
2023/08/10	0	0.00	4	119.13	120.00	-4	16,604	-0.02%
2023/08/09	2	126.50	1	128.50	123.50	1	16,343	0.01%
2023/08/08	12	128.08	4	133.00	128.50	8	16,110	0.05%
2023/08/07	11.2	126.21	7	125.00	130.50	4.2	15,714	0.03%
2023/08/04	2	119.50	0	0.00	119.00	2	15,149	0.01%
2023/08/02	9	116.78	10	116.60	113.50	-1	14,763	-0.01%
2023/08/01	4	122.50	2	124.25	122.50	2	14,262	0.01%
2023/07/31	9.7	132.15	9	138.39	125.00	0.7	14,003	0.00%
2023/07/28	19	137.76	18	138.36	138.00	1	13,340	0.01%
2023/07/27	12	135.42	9	134.17	133.50	3	12,247	0.02%
2023/07/26	17	134.35	13	130.50	127.00	4	11,440	0.03%
2023/07/25	5	125.70	21	129.36	134.00	-16	10,566	-0.15%
2023/07/24	25	122.10	15	120.33	122.00	10	10,047	0.10%
2023/07/21	1	114.00	4	115.50	116.50	-3	9,303	-0.03%
2023/07/20	0	0.00	6	117.75	118.50	-6	8,892	-0.07%
2023/07/19	3	109.33	3	111.83	108.00	0	8,448	0.00%
2023/07/18	8	110.44	5	112.30	107.00	3	8,087	0.04%
2023/07/17	0	0.00	9	102.02	106.00	-9	7,522	-0.12%
2023/07/14	22	95.68	0	0.00	96.50	22	7,259	0.30%
2023/07/13	1	91.70	2	92.80	90.40	-1	7,049	-0.01%
2023/07/12	7	88.04	9	87.81	87.30	-2	6,724	-0.03%
2023/07/11	0	0.00	2	85.05	85.40	-2	6,488	-0.03%
2023/07/10	1	80.10	0	0.00	78.90	1	6,340	0.02%
2023/07/07	5	79.90	0	0.00	80.20	5	6,197	0.08%
2023/06/09	8	81.75	8	81.33	81.80	0	6,135	0.00%
2023/06/08	1	82.40	1	81.20	80.70	0	6,089	0.00%
2023/06/07	2	80.90	3	83.63	83.90	-1	6,025	-0.02%
2023/06/05	2	76.95	0	0.00	75.80	2	5,787	0.03%
2023/06/02	2	77.60	2	77.20	77.80	0	5,711	0.00%
2023/05/30	0	0.00	2	75.20	76.50	-2	5,538	-0.04%
2023/05/26	0	0.00	3	76.90	73.70	-3	5,417	-0.06%
2023/05/25	13	76.10	15	76.53	76.00	-2	5,297	-0.04%
2023/05/24	2	76.85	2	76.10	75.60	0	5,077	0.00%
2023/05/23	1	73.60	13	73.47	73.30	-12	4,829	-0.25%
2023/05/22	17	72.35	12	72.64	72.30	5	4,629	0.11%
2023/05/18	0	0.00	5	63.94	64.10	-5	4,184	-0.12%
2023/05/15	5	62.70	0	0.00	63.10	5	4,239	0.12%
2023/05/05	1	69.00	0	0.00	69.00	1	4,157	0.02%
2023/04/20	0	0.00	3	65.00	65.00	-3	4,455	-0.07%
2023/04/17	0	0.00	2	69.65	69.40	-2	4,593	-0.04%
2023/04/14	3	69.50	1	69.10	69.20	2	4,625	0.04%
2023/04/13	2	67.60	0	0.00	66.80	2	4,562	0.04%
2023/04/12	0	71.30	0	0.00	71.10	0	4,443	0.00%
2023/04/11	0	0.00	2	72.45	71.80	-2	4,375	-0.05%
2023/04/10	1	71.10	0	0.00	71.90	1	4,310	0.02%
2023/04/06	2	70.90	2	69.90	70.60	0	4,216	0.00%
2023/03/31	2	71.20	0	0.00	71.20	2	4,205	0.05%
2023/03/30	0	0.00	1	72.10	71.70	-1	4,177	-0.02%
2023/03/28	0	0.00	27	71.69	71.70	-27	4,087	-0.66%
2023/03/27	13	71.22	1	70.30	70.60	12	3,926	0.31%
2023/03/23	6	70.55	0	0.00	69.70	6	3,828	0.16%
2023/03/22	7	70.34	0	0.00	70.30	7	3,789	0.18%
2023/03/20	0	0.00	3	70.33	70.80	-3	3,608	-0.08%
2023/03/13	2	68.60	0	0.00	67.10	2	3,422	0.06%
2023/03/09	0	0.00	14	66.80	69.60	-14	3,118	-0.45%
2023/03/07	0	0.00	12	62.96	63.60	-12	2,982	-0.40%
2023/03/06	2	61.00	0	0.00	62.30	2	2,945	0.07%
2023/02/09	1	62.30	0	0.00	61.30	1	4,009	0.02%
2023/02/02	10	63.00	0	0.00	62.80	10	4,652	0.21%
2023/02/01	10	62.30	10	64.00	64.00	0	4,602	0.00%
2023/01/30	3	60.47	1	60.70	60.70	2	4,510	0.04%
2023/01/17	10	59.00	0	0.00	59.40	10	4,470	0.22%
2023/01/16	5	59.20	19	60.42	59.50	-14	4,441	-0.32%
2023/01/13	1	57.80	1	57.50	57.00	0	4,305	0.00%
2023/01/12	15	58.43	5	57.70	58.50	10	4,283	0.23%
2023/01/10	0	0.00	2	61.25	61.30	-2	4,207	-0.05%
2023/01/09	11	58.44	10	61.00	61.30	1	4,138	0.02%
2023/01/06	0	0.00	21	57.15	57.60	-21	4,030	-0.52%
2023/01/04	4	55.78	10	54.71	56.00	-6	3,998	-0.15%
2023/01/03	0	0.00	2	52.85	53.30	-2	3,967	-0.05%
2022/12/26	1	51.40	0	0.00	51.40	1	4,145	0.02%
2022/12/23	0	0.00	2	51.95	52.50	-2	4,153	-0.05%
2022/12/22	2	51.50	1	52.10	51.90	1	4,164	0.02%
2022/12/20	7	54.43	0	0.00	52.00	7	4,174	0.17%
2022/12/19	0	0.00	3	55.83	56.00	-3	4,161	-0.07%
2022/12/16	1	54.10	2	55.30	55.30	-1	4,152	-0.02%
2022/12/15	0	0.00	2	55.85	55.50	-2	4,137	-0.05%
2022/12/14	0	0.00	3	55.73	55.80	-3	4,134	-0.07%
2022/12/09	1	54.90	0	0.00	55.00	1	4,105	0.02%
2022/12/08	0	0.00	1	55.40	55.50	-1	4,080	-0.02%
2022/12/07	2	55.15	0	0.00	53.60	2	4,052	0.05%
2022/12/06	9	55.66	0	0.00	55.30	9	4,003	0.22%
2022/12/02	1	59.30	0	0.00	58.20	1	3,841	0.03%
2022/12/01	2	58.50	4	58.45	58.40	-2	3,800	-0.05%
2022/11/30	0	0.00	1	58.10	57.20	-1	3,772	-0.03%
2022/11/29	1	57.30	0	0.00	57.40	1	3,739	0.03%
2022/11/24	10	56.00	6	56.00	56.00	4	3,639	0.11%
2022/11/23	2	55.40	7	56.71	55.90	-5	3,598	-0.14%
2022/11/22	4	54.40	4	54.93	54.70	0	3,487	0.00%
2022/11/21	2	54.90	4	54.98	54.60	-2	3,450	-0.06%
2022/11/18	8	54.89	3	55.63	54.80	5	3,427	0.15%
2022/11/17	3	54.87	4	55.30	55.10	-1	3,371	-0.03%
2022/11/16	14	53.95	10	54.01	54.90	4	3,287	0.12%
2022/11/15	2	52.65	11	53.95	53.10	-9	3,117	-0.29%
2022/11/14	16	51.66	1	54.20	52.30	15	3,000	0.50%
2022/11/11	10	50.80	11	52.45	52.10	-1	2,836	-0.04%
2022/11/10	2	49.45	0	0.00	49.20	2	2,714	0.07%
2022/11/09	0	0.00	12	50.98	50.50	-12	2,651	-0.45%
2022/11/08	0	0.00	1	51.00	49.45	-1	2,573	-0.04%
2022/11/07	0	0.00	3	48.93	49.70	-3	2,463	-0.12%
2022/11/04	0	0.00	2	49.25	49.70	-2	2,340	-0.09%
2022/11/03	22	48.82	7	48.30	48.75	15	2,213	0.68%
2022/11/02	0	0.00	23	46.54	48.00	-23	1,807	-1.27%
2022/10/31	0	0.00	4	43.56	43.85	-4	1,606	-0.25%
2022/10/26	3	40.45	3	40.15	40.00	0	1,487	0.00%
2022/10/19	1	42.10	0	0.00	42.25	1	1,486	0.07%
2022/10/11	0	0.00	2	40.65	40.45	-2	1,428	-0.14%
2022/10/07	2	42.95	0	0.00	42.90	2	1,384	0.14%
2022/10/06	3	43.75	3	42.80	43.50	0	1,371	0.00%
2022/10/05	5	44.96	0	0.00	43.85	5	1,334	0.37%
2022/09/26	1	47.55	0	0.00	47.70	1	1,407	0.07%
2022/09/19	2	52.40	0	0.00	52.00	2	1,527	0.13%
2022/09/16	3	52.97	0	0.00	52.70	3	1,550	0.19%
2022/09/12	2	54.70	0	0.00	54.70	2	1,655	0.12%
2022/09/08	0	0.00	4	54.60	55.20	-4	1,727	-0.23%
2022/09/07	1	53.40	0	0.00	53.20	1	1,746	0.06%
2022/09/06	3	54.63	1	53.80	53.30	2	1,756	0.11%
2022/09/05	4	57.08	1	57.40	56.60	3	1,756	0.17%
2022/09/02	4	57.98	6	58.33	58.00	-2	1,760	-0.11%
2022/09/01	3	57.13	3	57.60	57.20	0	1,750	0.00%
2022/08/31	0	0.00	4	57.38	57.50	-4	1,751	-0.23%
2022/08/30	1	55.80	0	0.00	56.10	1	1,746	0.06%
2022/08/29	11	55.60	1	55.70	55.70	10	1,747	0.57%
2022/08/26	0	0.00	1	57.50	57.60	-1	1,750	-0.06%
2022/08/25	0	0.00	8	56.91	56.80	-8	1,764	-0.45%
2022/08/24	10	55.97	0	0.00	55.60	10	1,762	0.57%
2022/08/23	1	56.80	0	0.00	56.40	1	1,757	0.06%
2022/08/16	0	0.00	6	56.85	56.50	-6	1,720	-0.35%
2022/08/15	0	0.00	6	56.13	56.10	-6	1,702	-0.35%
2022/07/26	3	53.83	0	0.00	53.30	3	1,838	0.16%
2022/07/25	6	56.42	0	0.00	56.50	6	1,859	0.32%
2022/07/22	0	0.00	1	57.90	57.10	-1	1,939	-0.05%
2022/07/21	5	56.08	1	56.00	57.20	4	1,991	0.20%
2022/07/20	3	54.77	8	57.16	58.10	-5	1,980	-0.25%
2022/07/18	1	53.30	0	0.00	53.40	1	1,992	0.05%
2022/07/14	0	0.00	1	53.90	53.80	-1	2,117	-0.05%
2022/07/06	0	0.00	1	50.80	51.30	-1	2,319	-0.04%
2022/07/04	1	52.00	0	0.00	53.80	1	2,270	0.04%
2022/06/27	1	60.00	0	0.00	61.10	1	2,108	0.05%
2022/06/20	2	61.60	2	60.80	60.60	0	2,064	0.00%
2022/06/17	12	61.28	0	0.00	61.50	12	2,064	0.58%
2022/06/13	2	70.15	0	0.00	69.80	2	2,015	0.10%
2022/06/09	2	72.75	0	0.00	72.60	2	2,041	0.10%
2022/06/08	1	73.10	0	0.00	73.30	1	2,060	0.05%
2022/06/07	8	73.24	2	73.65	73.30	6	2,062	0.29%
2022/06/06	1	73.60	0	0.00	73.80	1	2,066	0.05%
2022/05/25	0	0.00	2	76.10	76.30	-2	2,242	-0.09%
2022/05/24	1	76.00	0	0.00	75.80	1	2,258	0.04%
2022/05/23	1	75.90	1	75.40	75.60	0	2,258	0.00%
2022/05/18	0	0.00	2	74.40	74.60	-2	2,262	-0.09%
2022/05/13	3	73.00	0	0.00	72.80	3	2,230	0.13%
2022/05/12	0	0.00	2	76.00	74.60	-2	2,218	-0.09%
2022/05/10	0	0.00	7	73.39	76.00	-7	2,193	-0.32%
2022/05/09	2	74.55	3	75.20	74.70	-1	2,162	-0.05%
2022/05/04	0	0.00	3	77.30	77.30	-3	2,065	-0.15%
2022/04/29	1	77.60	0	0.00	77.10	1	2,050	0.05%
2022/04/28	1	75.20	1	76.10	75.10	0	2,020	0.00%
2022/04/27	1	77.20	2	75.75	77.30	-1	1,943	-0.05%
2022/04/21	11	75.79	4	75.95	75.50	7	1,805	0.39%
2022/04/20	0	0.00	1	72.60	73.00	-1	1,732	-0.06%
2022/04/19	1	72.00	0	0.00	72.20	1	1,707	0.06%
2022/04/15	1	69.00	0	0.00	68.70	1	1,686	0.06%
2022/04/13	1	74.40	1	74.70	74.80	0	1,617	0.00%
2022/04/08	1	80.40	0	0.00	80.50	1	1,504	0.07%
2022/03/30	0	0.00	2	83.50	83.10	-2	1,463	-0.14%
2022/03/25	1	84.90	1	85.20	83.70	0	1,495	0.00%
2022/03/16	0	0.00	2	79.70	79.80	-2	1,558	-0.13%
2022/03/07	2	81.10	1	82.50	81.80	1	1,589	0.06%
2022/03/04	1	85.20	3	85.20	85.00	-2	1,585	-0.13%
2022/03/02	0	0.00	1	88.00	87.60	-1	1,586	-0.06%
2022/02/25	3	85.27	0	0.00	85.70	3	1,718	0.17%
2022/02/24	2	89.80	0	0.00	88.90	2	1,749	0.11%
2022/02/23	3	89.30	0	0.00	89.60	3	1,737	0.17%
2022/02/22	3	90.30	0	0.00	89.60	3	1,759	0.17%
2022/02/18	0	0.00	1	93.20	93.00	-1	1,834	-0.05%
2022/02/17	0	0.00	1	92.50	92.40	-1	1,852	-0.05%
2022/02/16	1	92.10	1	93.10	92.10	0	1,888	0.00%
2022/02/15	1	91.70	1	92.50	92.00	0	1,930	0.00%
2022/02/14	4	91.55	0	0.00	91.20	4	1,936	0.21%
2022/02/09	0	0.00	2	94.20	94.10	-2	1,960	-0.10%
2022/02/08	2	92.45	0	0.00	92.50	2	1,969	0.10%
2022/01/24	4	90.65	2	91.45	93.30	2	2,066	0.10%
2022/01/21	1	93.60	0	0.00	93.70	1	2,069	0.05%
2022/01/17	0	0.00	2	96.70	96.50	-2	2,145	-0.09%
2022/01/14	2	93.90	5	95.46	96.00	-3	2,149	-0.14%
2022/01/12	0	0.00	3	96.00	96.00	-3	2,176	-0.14%
2022/01/11	8	94.59	0	0.00	94.60	8	2,172	0.37%
2022/01/10	4	96.48	0	0.00	96.10	4	2,158	0.19%
2022/01/07	3	98.97	0	0.00	98.20	3	2,154	0.14%
2022/01/06	0	0.00	1	101.00	101.00	-1	2,147	-0.05%
2021/12/28	5	103.00	5	103.50	103.50	0	2,301	0.00%
2021/12/23	2	105.25	2	103.25	103.00	0	2,339	0.00%
2021/12/22	0	0.00	1	103.00	102.00	-1	2,310	-0.04%
2021/12/21	2	102.50	0	0.00	102.50	2	2,333	0.09%
2021/12/20	0	0.00	1	101.00	102.00	-1	2,389	-0.04%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	3	103.00	0	0.00	102.00	3	2,631	0.11%
2021/12/10	0	0.00	1	107.00	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	4	104.25	104.00	-4	2,522	-0.16%
2021/12/07	6	102.58	1	101.50	101.50	5	2,468	0.20%
2021/12/06	0	0.00	1	102.00	101.00	-1	2,444	-0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/11/30	3	102.00	0	0.00	101.50	3	2,454	0.12%
2021/11/29	1	98.90	0	0.00	101.50	1	2,453	0.04%
2021/11/25	1	106.00	1	102.00	102.00	0	2,437	0.00%
2021/11/24	0	0.00	7	101.79	105.00	-7	2,348	-0.30%
2021/11/23	1	101.00	20	100.90	100.50	-19	2,277	-0.83%
2021/11/18	15	98.30	7	96.00	98.40	8	2,193	0.36%
2021/11/17	1	94.50	4	95.18	94.50	-3	2,135	-0.14%
2021/11/16	3	94.07	3	95.20	93.90	0	2,116	0.00%
2021/11/15	8	93.90	10	94.64	94.20	-2	2,109	-0.09%
2021/11/12	11	94.20	0	0.00	93.40	11	2,087	0.53%
2021/11/11	5	95.94	0	0.00	95.70	5	2,067	0.24%
2021/11/10	1	95.70	1	96.70	97.00	0	2,105	0.00%
2021/11/09	1	96.10	0	0.00	96.60	1	2,135	0.05%
2021/11/05	1	99.90	0	0.00	98.10	1	2,122	0.05%
2021/11/04	3	98.60	0	0.00	98.60	3	2,131	0.14%
2021/10/29	1	94.60	0	0.00	95.50	1	2,161	0.05%
2021/10/28	4	96.90	0	0.00	96.50	4	2,127	0.19%
2021/10/06	1	98.00	0	0.00	95.10	1	2,101	0.05%
2021/09/24	1	118.50	2	118.00	117.50	-1	2,220	-0.05%
2021/09/23	1	117.00	1	118.00	116.50	0	2,253	0.00%
2021/09/22	0	0.00	1	114.50	111.00	-1	2,328	-0.04%
2021/09/08	0	0.00	1	109.50	110.00	-1	2,554	-0.04%
2021/09/01	0	0.00	1	113.00	114.00	-1	3,045	-0.03%
2021/08/27	1	110.00	0	0.00	110.00	1	3,038	0.03%
2021/08/25	1	112.00	0	0.00	112.50	1	3,034	0.03%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/13	1	109.00	0	0.00	109.50	1	2,957	0.03%
2021/08/09	1	115.00	2	118.00	114.50	-1	2,928	-0.03%
2021/08/05	2	119.75	1	121.00	120.00	1	2,928	0.03%
2021/08/02	1	112.50	0	0.00	113.50	1	2,978	0.03%
2021/07/30	0	0.00	2	118.00	116.50	-2	2,970	-0.07%
2021/07/29	0	0.00	1	119.00	119.00	-1	2,955	-0.03%
2021/07/27	3	122.50	0	0.00	118.50	3	2,974	0.10%
2021/07/26	0	0.00	1	119.50	120.50	-1	2,967	-0.03%
2021/07/20	1	121.00	1	116.50	116.50	0	2,935	0.00%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/02	0	0.00	1	117.00	117.50	-1	3,070	-0.03%
2021/06/30	0	0.00	1	115.50	116.50	-1	3,001	-0.03%
2021/06/29	2	111.75	3	113.00	114.00	-1	2,896	-0.03%
2021/06/28	1	110.00	0	0.00	109.00	1	2,761	0.04%
2021/06/25	0	0.00	1	109.50	108.50	-1	2,722	-0.04%
2021/06/24	0	0.00	5	110.10	110.00	-5	2,684	-0.19%
2021/06/23	1	108.00	1	108.00	109.00	0	2,645	0.00%
2021/06/22	5	105.00	7	106.71	106.50	-2	2,599	-0.08%
2021/06/21	14	106.29	11	106.68	106.50	3	2,580	0.12%
2021/06/18	2	111.00	3	112.17	111.00	-1	2,540	-0.04%
2021/06/17	3	110.67	5	112.10	113.00	-2	2,547	-0.08%
2021/06/16	13	111.50	4	110.75	111.00	9	2,548	0.35%
2021/06/15	3	112.00	8	115.38	113.50	-5	2,460	-0.20%
2021/06/10	3	107.67	4	108.63	108.00	-1	2,273	-0.04%
2021/06/08	1	100.00	0	0.00	100.00	1	2,066	0.05%
2021/06/01	0	0.00	0	102.50	101.50	0	2,057	0.00%
2021/05/24	2	96.10	0	0.00	96.10	2	2,195	0.09%
2021/05/20	1	91.20	0	0.00	91.10	1	2,323	0.04%
2021/05/19	5	91.30	3	91.30	91.40	2	2,377	0.08%
2021/05/18	0	0.00	1	92.90	94.50	-1	2,393	-0.04%
2021/05/17	1	87.20	0	0.00	89.90	1	2,437	0.04%
2021/05/13	0	0.00	1	91.50	92.40	-1	2,544	-0.04%
2021/05/12	1	89.00	0	0.00	89.10	1	2,534	0.04%
2021/05/11	0	0.00	1	99.20	98.60	-1	2,482	-0.04%
2021/05/06	2	102.75	2	102.75	104.00	0	2,471	0.00%
2021/05/03	3	112.00	1	111.50	111.50	2	2,614	0.08%
2021/04/22	1	121.00	1	121.50	120.50	0	2,924	0.00%
2021/04/20	2	126.75	2	126.75	125.50	0	2,864	0.00%
2021/04/19	1	127.00	1	126.00	126.00	0	2,853	0.00%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	2	124.75	125.00	-2	2,821	-0.07%
2021/04/13	1	122.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	1	125.00	2	125.00	123.00	-1	2,864	-0.03%
2021/04/09	0	0.00	1	120.50	122.50	-1	2,782	-0.04%
2021/04/06	1	120.00	1	120.50	117.50	0	2,717	0.00%
2021/04/01	1	119.00	0	0.00	119.00	1	2,713	0.04%
2021/03/31	0	0.00	6	118.67	119.50	-6	2,725	-0.22%
2021/03/30	3	116.67	4	118.88	117.00	-1	2,734	-0.04%
2021/03/29	2	117.25	8	118.31	118.00	-6	2,777	-0.22%
2021/03/26	0	0.00	4	116.38	116.50	-4	2,788	-0.14%
2021/03/25	2	114.00	1	116.00	113.50	1	2,803	0.04%
2021/03/24	6	114.58	0	0.00	115.00	6	2,844	0.21%
2021/03/23	6	116.58	2	116.25	116.50	4	2,932	0.14%
2021/03/22	7	117.14	10	118.65	119.50	-3	2,941	-0.10%
2021/03/19	0	0.00	16	117.91	118.50	-16	2,918	-0.55%
2021/03/18	8	115.50	13	116.27	116.00	-5	2,879	-0.17%
2021/03/17	3	111.83	2	112.25	112.00	1	2,843	0.04%
2021/03/16	0	0.00	2	113.25	114.00	-2	2,824	-0.07%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	3	110.83	2	111.25	111.00	1	2,834	0.04%
2021/03/11	1	112.00	1	111.50	111.50	0	2,852	0.00%
2021/03/08	1	111.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	4	111.50	4	109.75	111.50	0	2,880	0.00%
2021/03/04	1	112.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	1	111.50	1	112.50	112.00	0	2,935	0.00%
2021/03/02	17	115.29	0	0.00	113.00	17	2,957	0.57%
2021/02/26	0	0.00	2	118.00	118.00	-2	2,926	-0.07%
2021/02/25	4	116.88	0	0.00	116.50	4	2,937	0.14%
2021/02/24	7	118.64	0	0.00	117.50	7	2,905	0.24%
2021/02/23	2	125.00	0	0.00	121.00	2	2,871	0.07%
2021/02/22	2	126.00	2	129.00	128.00	0	2,819	0.00%
2021/02/17	0	0.00	2	120.50	118.50	-2	2,917	-0.07%
2021/02/04	0	0.00	1	116.50	115.00	-1	2,771	-0.04%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/28	0	0.00	1	111.00	114.00	-1	2,762	-0.04%
2021/01/25	1	114.50	0	0.00	115.00	1	2,765	0.04%
2021/01/22	0	0.00	1	112.50	113.50	-1	2,676	-0.04%
2021/01/21	1	108.50	0	0.00	108.50	1	2,550	0.04%
2021/01/19	1	116.50	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	2	121.00	0	0.00	120.50	2	2,500	0.08%
2021/01/06	0	0.00	3	139.50	129.00	-3	2,422	-0.12%
2021/01/05	3	131.50	0	0.00	136.00	3	2,357	0.13%
2020/11/30	0	0.00	1	117.00	117.00	-1	2,349	-0.04%
2020/11/27	1	118.50	0	0.00	119.50	1	2,312	0.04%
2020/11/13	0	0.00	1	104.50	104.50	-1	2,055	-0.05%
2020/11/12	1	107.00	2	107.00	107.00	-1	2,049	-0.05%
2020/11/11	0	0.00	1	107.50	108.50	-1	2,044	-0.05%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/11/04	1	104.50	1	103.50	105.00	0	2,077	0.00%
2020/11/03	0	0.00	4	101.00	101.00	-4	2,064	-0.19%
2020/11/02	4	99.10	0	0.00	98.80	4	2,076	0.19%
2020/10/26	2	97.80	2	97.90	101.00	0	2,019	0.00%
2020/10/20	1	102.50	1	102.50	103.00	0	2,109	0.00%
2020/10/19	1	101.50	1	102.50	103.50	0	2,174	0.00%
2020/10/16	1	102.00	1	102.50	101.50	0	2,172	0.00%
2020/10/14	1	102.00	1	102.50	100.50	0	2,173	0.00%
2020/10/13	1	102.00	1	102.50	102.00	0	2,173	0.00%
2020/10/12	1	102.00	1	101.50	102.00	0	2,184	0.00%
2020/10/08	1	101.50	1	101.50	101.50	0	2,182	0.00%
2020/10/07	1	101.50	0	0.00	101.00	1	2,076	0.05%
2020/10/06	1	111.50	0	0.00	112.00	1	1,909	0.05%
2020/09/29	1	115.50	1	114.00	114.00	0	2,035	0.00%
2020/09/25	2	116.00	0	0.00	114.00	2	2,112	0.09%
2020/09/14	0	0.00	1	126.00	123.50	-1	2,159	-0.05%
2020/09/11	3	123.67	2	124.50	121.00	1	2,147	0.05%
2020/09/08	5	121.90	5	122.20	124.50	0	2,222	0.00%
2020/08/26	0	0.00	1	118.00	119.00	-1	2,357	-0.04%
2020/08/20	1	115.00	7	117.57	117.00	-6	2,471	-0.24%
2020/08/18	1	125.50	1	125.50	124.00	0	2,493	0.00%
2020/08/12	1	120.50	1	121.00	121.50	0	2,717	0.00%
2020/08/11	1	123.50	2	122.75	122.00	-1	2,855	-0.04%
2020/08/10	1	131.00	0	0.00	126.50	1	2,833	0.04%
2020/08/03	0	0.00	1	138.00	137.50	-1	3,025	-0.03%
2020/07/29	1	136.00	1	136.50	136.50	0	3,181	0.00%
2020/07/27	0	0.00	1	141.00	141.50	-1	3,194	-0.03%
2020/07/24	3	139.33	1	142.00	137.50	2	3,185	0.06%
2020/07/21	0	0.00	1	136.50	137.50	-1	3,051	-0.03%
2020/07/20	0	0.00	1	137.50	137.50	-1	3,033	-0.03%
2020/07/17	1	132.50	0	0.00	136.50	1	3,029	0.03%
2020/07/16	2	134.00	0	0.00	134.00	2	3,055	0.07%
2020/07/15	1	136.00	0	0.00	136.50	1	3,060	0.03%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	3	145.67	0	0.00	142.50	3	3,047	0.10%
2020/07/06	0	0.00	1	143.50	145.00	-1	3,051	-0.03%
2020/07/03	1	143.50	0	0.00	144.50	1	3,023	0.03%
2020/07/02	1	144.00	0	0.00	147.50	1	3,058	0.03%
2020/06/23	0	0.00	1	143.00	143.00	-1	3,297	-0.03%
2020/06/19	2	147.00	0	0.00	147.00	2	3,424	0.06%
2020/06/16	3	147.83	3	149.33	150.00	0	3,455	0.00%
2020/06/11	1	143.00	1	142.00	141.00	0	3,410	0.00%
2020/06/10	1	140.50	2	140.75	142.50	-1	3,415	-0.03%
2020/06/09	2	140.50	1	140.50	140.00	1	3,461	0.03%
2020/06/04	0	0.00	1	142.50	142.50	-1	3,504	-0.03%
2020/06/02	5	136.40	5	137.50	135.00	0	3,530	0.00%
2020/06/01	1	138.50	1	139.00	139.00	0	3,596	0.00%
2020/05/29	3	139.83	4	140.50	138.00	-1	3,613	-0.03%
2020/05/28	1	140.50	0	0.00	140.50	1	3,610	0.03%
2020/05/27	0	0.00	1	138.00	138.00	-1	3,604	-0.03%
2020/05/26	7	138.71	6	134.50	134.50	1	3,581	0.03%
2020/05/25	1	136.50	3	137.83	138.00	-2	3,552	-0.06%
2020/05/22	3	137.17	1	134.50	134.00	2	3,532	0.06%
2020/05/19	5	130.40	7	131.07	132.00	-2	3,439	-0.06%
2020/05/18	4	131.00	2	134.00	130.50	2	3,338	0.06%
2020/05/15	1	145.00	0	0.00	144.00	1	3,188	0.03%
2020/05/14	2	150.25	2	146.25	145.00	0	3,173	0.00%
2020/05/13	0	0.00	1	151.50	153.00	-1	3,142	-0.03%
2020/05/12	1	148.50	1	147.00	147.50	0	3,122	0.00%
2020/05/11	0	0.00	4	153.75	152.00	-4	3,130	-0.13%
2020/05/08	12	153.33	13	155.77	152.50	-1	3,083	-0.03%
2020/05/06	0	0.00	9	142.17	142.50	-9	2,860	-0.31%
2020/05/05	12	140.46	0	0.00	140.50	12	2,798	0.43%
2020/04/29	0	0.00	1	127.00	129.00	-1	2,663	-0.04%
2020/04/28	1	125.00	1	125.50	124.50	0	2,662	0.00%
2020/04/24	1	125.50	0	0.00	125.00	1	2,695	0.04%
2020/04/22	1	123.00	1	124.00	124.50	0	2,737	0.00%
2020/04/14	1	123.50	2	124.50	125.00	-1	2,781	-0.04%
2020/04/13	2	121.50	2	121.25	122.50	0	2,760	0.00%
2020/04/10	2	120.00	1	120.50	119.50	1	2,755	0.04%
2020/04/06	5	120.60	5	121.10	120.50	0	2,681	0.00%
2020/03/31	0	0.00	2	119.75	122.00	-2	2,578	-0.08%
2020/03/30	3	118.17	1	116.00	117.50	2	2,554	0.08%
2020/03/26	0	0.00	1	108.00	113.50	-1	2,387	-0.04%
2020/03/25	0	0.00	1	113.00	110.00	-1	2,386	-0.04%
2020/03/24	1	109.00	1	110.00	108.00	0	2,310	0.00%
2020/03/23	5	103.00	4	104.63	105.00	1	2,313	0.04%
2020/03/20	1	101.00	0	0.00	105.00	1	2,327	0.04%
2020/03/19	0	0.00	0	97.00	95.90	0	2,294	0.00%
2020/03/18	6	109.67	6	110.57	106.50	0	2,266	0.00%
2020/03/17	2	105.25	2	104.75	105.50	0	2,271	0.00%
2020/03/16	6	107.58	6	107.83	109.50	0	2,273	0.00%
2020/03/09	2	131.00	3	131.67	130.50	-1	2,228	-0.04%
2020/03/06	1	140.00	0	0.00	141.00	1	2,196	0.05%
2020/03/05	1	145.00	0	0.00	143.00	1	2,206	0.05%
2020/03/02	0	0.00	2	130.00	132.00	-2	2,070	-0.10%
2020/02/24	3	142.83	0	0.00	138.00	3	2,086	0.14%
2020/02/12	0	0.00	1	135.50	137.50	-1	2,276	-0.04%
2020/02/07	0	0.00	5	129.00	128.00	-5	2,512	-0.20%
2020/02/05	0	0.00	1	130.00	128.50	-1	2,580	-0.04%
2020/02/04	2	130.50	0	0.00	130.50	2	2,603	0.08%
2020/01/17	5	132.50	5	134.00	133.00	0	2,772	0.00%
2020/01/10	3	132.50	3	132.50	135.00	0	3,224	0.00%
2020/01/02	1	146.00	1	145.50	145.50	0	3,727	0.00%
2019/12/31	0	0.00	5	147.50	148.00	-5	3,749	-0.13%
2019/12/25	2	143.50	0	0.00	143.50	2	3,890	0.05%
2019/12/20	3	144.33	0	0.00	143.00	3	4,004	0.07%
2019/12/18	0	0.00	8	145.75	145.50	-8	3,994	-0.20%
2019/12/17	2	143.50	1	143.50	143.00	1	3,989	0.03%
2019/12/13	0	0.00	1	141.00	139.00	-1	4,053	-0.02%
2019/12/12	1	141.50	0	0.00	142.00	1	4,082	0.02%
2019/12/11	2	140.25	0	0.00	141.00	2	4,118	0.05%
2019/12/10	1	140.50	0	0.00	139.00	1	4,300	0.02%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/12/05	0	0.00	2	137.00	137.00	-2	4,297	-0.05%
2019/12/04	4	136.88	1	135.50	135.00	3	4,305	0.07%
2019/12/03	0	0.00	1	138.00	138.00	-1	4,355	-0.02%
2019/12/02	1	135.00	0	0.00	136.50	1	4,322	0.02%
2019/11/28	0	0.00	2	135.50	135.00	-2	4,303	-0.05%
2019/11/26	1	133.50	1	134.50	135.00	0	4,333	0.00%
2019/11/21	2	129.00	0	0.00	130.50	2	4,376	0.05%
2019/11/20	2	130.00	2	128.50	127.50	0	4,396	0.00%
2019/11/19	2	133.00	1	132.50	130.50	1	4,430	0.02%
2019/11/18	0	0.00	1	132.00	132.50	-1	4,455	-0.02%
2019/11/08	0	0.00	1	125.50	123.00	-1	4,514	-0.02%
2019/11/07	1	123.50	0	0.00	128.00	1	4,544	0.02%
2019/11/06	1	130.50	0	0.00	131.00	1	4,556	0.02%
2019/11/04	1	136.00	1	137.00	137.00	0	4,569	0.00%
2019/10/31	0	0.00	1	133.50	134.00	-1	4,582	-0.02%
2019/10/23	1	130.50	2	130.75	129.50	-1	4,585	-0.02%
2019/10/18	1	126.50	2	121.75	127.00	-1	4,500	-0.02%
2019/10/17	3	116.00	1	117.50	119.50	2	4,312	0.05%
2019/10/16	1	126.00	0	0.00	126.00	1	3,982	0.03%
2019/10/02	0	0.00	1	144.00	145.00	-1	3,745	-0.03%
2019/09/27	1	142.50	0	0.00	142.00	1	3,731	0.03%
2019/09/24	0	0.00	1	148.00	146.00	-1	3,727	-0.03%
2019/09/20	1	144.50	0	0.00	143.50	1	3,742	0.03%
2019/09/11	2	137.50	4	139.38	138.50	-2	3,450	-0.06%
2019/08/29	3	128.50	3	130.50	131.00	0	3,333	0.00%
2019/08/23	1	135.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	1	139.00	3	142.00	139.50	-2	3,254	-0.06%
2019/08/20	1	136.00	1	137.50	136.00	0	3,193	0.00%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/13	1	137.50	2	136.00	136.50	-1	3,275	-0.03%
2019/08/12	3	141.83	1	140.50	139.00	2	3,342	0.06%
2019/08/08	6	132.50	23	133.98	137.00	-17	3,305	-0.51%
2019/08/05	4	121.00	4	123.38	122.00	0	3,191	0.00%
2019/07/29	1	128.00	0	0.00	127.00	1	3,376	0.03%
2019/07/26	1	128.00	1	128.50	129.00	0	3,441	0.00%
2019/07/25	1	128.50	1	127.00	127.00	0	3,396	0.00%
2019/07/22	0	0.00	1	118.50	120.50	-1	3,240	-0.03%
2019/07/18	2	112.75	1	112.50	117.00	1	3,157	0.03%
2019/07/16	1	119.50	1	119.00	119.00	0	3,097	0.00%
2019/07/11	0	0.00	1	122.00	122.00	-1	3,192	-0.03%
2019/07/08	1	118.50	0	0.00	118.50	1	3,270	0.03%
2019/07/03	1	130.50	0	0.00	125.00	1	3,213	0.03%
2019/07/02	7	130.00	0	0.00	130.00	7	3,212	0.22%
2019/07/01	9	131.50	9	133.00	131.50	0	3,208	0.00%
2019/06/27	15	123.63	15	125.17	122.00	0	3,197	0.00%
2019/05/31	0	0.00	1	111.00	113.00	-1	3,687	-0.03%
2019/05/24	3	113.50	2	114.25	112.50	1	3,685	0.03%
2019/05/21	2	113.00	3	111.83	118.00	-1	3,733	-0.03%
2019/05/20	1	113.00	0	0.00	112.50	1	3,682	0.03%
2019/05/15	9	118.33	9	123.83	125.50	0	3,540	0.00%
2019/05/13	9	119.00	2	116.00	117.50	7	3,488	0.20%
2019/05/10	2	123.25	9	122.50	122.50	-7	3,520	-0.20%
2019/05/09	9	121.00	0	0.00	119.00	9	3,469	0.26%
2019/05/08	1	123.00	1	122.50	123.00	0	3,438	0.00%
2019/05/07	0	0.00	9	122.00	126.00	-9	3,378	-0.27%
2019/05/06	0	0.00	1	120.00	117.50	-1	3,293	-0.03%
2019/04/25	0	0.00	3	116.00	116.50	-3	3,362	-0.09%
2019/04/19	1	117.00	0	0.00	116.00	1	3,432	0.03%
2019/04/18	10	116.70	0	0.00	115.50	10	3,455	0.29%
2019/04/17	1	114.50	8	117.00	118.00	-7	3,420	-0.20%
2019/04/16	0	0.00	10	115.00	113.50	-10	3,327	-0.30%
2019/04/12	0	0.00	1	107.50	107.00	-1	3,235	-0.03%
2019/04/11	1	112.00	0	0.00	109.50	1	3,257	0.03%
2019/03/29	2	110.50	2	112.00	111.00	0	3,233	0.00%
2019/03/28	1	106.50	1	107.00	107.50	0	3,169	0.00%
2019/03/26	11	108.09	0	0.00	106.00	11	3,144	0.35%
2019/03/25	9	106.89	2	106.75	107.50	7	3,150	0.22%
2019/03/22	0	0.00	9	112.83	111.00	-9	3,127	-0.29%
2019/03/21	9	109.61	1	109.50	109.50	8	3,054	0.26%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/18	0	0.00	18	105.00	104.00	-18	2,920	-0.62%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/02/21	8	104.00	0	0.00	103.00	8	2,912	0.27%
2019/02/20	0	0.00	8	104.00	105.50	-8	2,864	-0.28%
2019/02/14	0	0.00	1	100.50	98.00	-1	2,739	-0.04%
2019/02/13	8	98.50	0	0.00	97.50	8	2,710	0.30%
2019/01/21	0	0.00	8	96.40	96.90	-8	2,769	-0.29%
2019/01/18	2	91.85	2	91.80	93.70	0	2,755	0.00%
2019/01/17	8	91.10	0	0.00	91.10	8	2,774	0.29%
2019/01/10	1	93.60	2	92.40	91.80	-1	3,063	-0.03%
2019/01/02	0	0.00	1	93.10	92.60	-1	3,265	-0.03%
2018/12/28	0	0.00	1	89.80	89.80	-1	3,271	-0.03%
2018/12/27	2	89.25	0	0.00	89.10	2	3,321	0.06%
2018/12/25	2	87.50	2	87.80	87.60	0	3,422	0.00%
2018/12/22	2	87.10	2	87.40	87.00	0	3,409	0.00%
2018/12/21	1	86.10	1	87.50	87.90	0	3,458	0.00%
2018/12/18	4	89.20	4	88.05	89.20	0	3,436	0.00%
2018/12/07	3	95.00	3	92.77	92.50	0	3,659	0.00%
2018/12/04	10	104.00	0	0.00	102.50	10	3,734	0.27%
2018/11/29	1	96.00	1	98.00	96.00	0	3,600	0.00%
2018/11/28	0	0.00	10	92.00	92.90	-10	3,511	-0.28%
2018/11/22	1	89.10	0	0.00	88.00	1	3,466	0.03%
2018/11/19	10	88.00	0	0.00	90.60	10	3,567	0.28%
2018/10/24	1	77.00	1	77.50	80.60	0	3,702	0.00%
2018/10/22	1	76.90	3	77.40	78.50	-2	3,583	-0.06%
2018/10/19	9	73.73	7	73.84	74.00	2	3,509	0.06%
2018/10/18	1	83.00	1	82.60	80.50	0	3,311	0.00%
2018/10/01	0	0.00	1	102.50	103.00	-1	3,247	-0.03%
2018/09/18	1	109.00	0	0.00	103.50	1	3,277	0.03%
2018/09/07	2	109.00	0	0.00	108.50	2	3,191	0.06%
2018/09/03	1	119.50	1	119.50	117.50	0	3,234	0.00%
2018/08/31	2	120.50	2	121.00	119.50	0	3,264	0.00%
2018/08/27	0	0.00	2	118.50	119.50	-2	3,665	-0.05%
2018/08/24	2	115.50	0	0.00	114.50	2	3,643	0.05%
2018/08/23	3	116.50	3	116.50	116.50	0	3,654	0.00%
2018/08/22	2	119.50	2	119.50	118.50	0	3,627	0.00%
2018/08/17	2	123.50	0	0.00	124.00	2	3,588	0.06%
2018/08/16	0	0.00	1	119.50	122.00	-1	3,585	-0.03%
2018/08/10	1	124.50	0	0.00	123.50	1	3,472	0.03%
2018/08/08	0	0.00	2	114.00	111.50	-2	3,306	-0.06%
2018/08/07	2	111.50	0	0.00	112.50	2	3,316	0.06%
2018/08/01	0	0.00	2	121.00	122.50	-2	3,496	-0.06%
2018/07/30	2	117.50	0	0.00	116.50	2	3,544	0.06%
2018/07/24	0	0.00	15	117.50	119.00	-15	3,575	-0.42%
2018/07/20	5	117.50	0	0.00	117.50	5	3,600	0.14%
2018/07/17	1	118.50	1	119.00	119.00	0	3,816	0.00%
2018/07/16	10	115.00	0	0.00	114.50	10	3,784	0.26%
2018/06/06	0	0.00	2	107.00	104.50	-2	2,901	-0.07%
2018/06/05	2	104.50	0	0.00	102.00	2	2,823	0.07%
2018/05/22	0	0.00	6	92.47	93.90	-6	2,466	-0.24%
2018/05/21	6	91.33	0	0.00	92.70	6	2,466	0.24%
2018/05/15	0	0.00	2	93.40	94.30	-2	2,421	-0.08%
2018/05/14	2	94.40	1	93.30	94.00	1	2,407	0.04%
2018/05/10	1	87.70	0	0.00	88.70	1	2,309	0.04%
2018/05/08	0	0.00	4	88.10	89.10	-4	2,205	-0.18%
2018/05/02	4	86.40	4	87.30	86.10	0	2,147	0.00%
2018/04/26	0	0.00	3	82.00	82.00	-3	2,142	-0.14%
2018/04/25	0	0.00	2	81.50	83.50	-2	2,148	-0.09%
2018/04/24	1	74.50	0	0.00	78.10	1	2,099	0.05%
2018/04/23	4	84.47	0	0.00	82.70	4	1,979	0.20%
2018/04/19	0	0.00	1	94.60	92.20	-1	1,905	-0.05%
2018/04/13	0	93.20	0	0.00	92.10	0	2,019	0.00%
2018/04/03	1	96.10	0	0.00	96.50	1	2,231	0.04%
2018/04/02	2	96.00	0	0.00	95.50	2	2,238	0.09%
2018/03/31	1	97.30	0	0.00	97.30	1	2,277	0.04%
2018/03/30	5	97.10	5	99.00	99.00	0	2,278	0.00%
2018/03/27	0	87.40	0	0.00	88.00	0	2,052	0.00%