元山 (6275)-大昌-安康券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	63.08	3	62.80	63.30	2	5,983	0.03%
2024/04/29	0	0.00	3	62.03	61.70	-3	5,863	-0.05%
2024/04/26	17	62.47	9	62.84	62.40	8	5,810	0.14%
2024/04/25	10	59.81	6	61.23	60.10	4	5,634	0.07%
2024/04/24	0	0.00	4	59.00	59.30	-4	5,531	-0.07%
2024/04/23	2	55.20	0	0.00	55.40	2	5,500	0.04%
2024/04/22	1	54.60	0	0.00	54.50	1	5,499	0.02%
2024/04/19	1	57.50	0	0.00	56.60	1	5,484	0.02%
2024/04/18	2	57.70	0	0.00	58.50	2	5,468	0.04%
2024/04/17	0	0.00	1	57.30	57.70	-1	5,481	-0.02%
2024/04/16	1	55.80	0	0.00	56.40	1	5,471	0.02%
2024/04/15	0	0.00	3	58.70	58.30	-3	5,462	-0.05%
2024/04/11	0	0.00	1	59.20	58.90	-1	5,440	-0.02%
2024/04/10	0	0.00	1	60.20	60.20	-1	5,441	-0.02%
2024/04/08	1	61.60	0	0.00	61.20	1	5,525	0.02%
2024/04/03	11	59.57	12	60.35	61.20	-1	5,515	-0.02%
2024/04/02	1	60.00	0	0.00	59.90	1	5,492	0.02%
2024/03/28	8	65.30	0	0.00	65.60	8	5,423	0.15%
2024/03/25	0	0.00	1	66.00	66.30	-1	5,428	-0.02%
2024/03/20	12	67.83	2	67.90	66.80	10	5,513	0.18%
2024/03/19	2	68.35	3	69.30	68.60	-1	5,455	-0.02%
2024/03/18	3	67.97	0	0.00	68.70	3	5,259	0.06%
2024/03/15	1	68.10	3	66.00	65.30	-2	4,985	-0.04%
2024/03/14	4	64.78	3	64.80	65.80	1	4,719	0.02%
2024/03/13	13	69.33	9	69.80	68.30	4	4,519	0.09%
2024/03/12	1	63.00	1	66.00	66.00	0	4,055	0.00%
2024/03/11	0	0.00	5	59.86	60.00	-5	3,875	-0.13%
2024/03/08	10	59.46	7	58.19	57.10	3	3,721	0.08%
2024/03/07	5	65.20	5	63.88	63.10	0	3,506	0.00%
2024/03/06	4	59.80	5	60.34	61.40	-1	2,795	-0.04%
2024/03/05	3	54.83	3	54.10	55.90	0	2,448	0.00%
2024/03/04	1	51.80	0	0.00	50.90	1	2,228	0.04%
2024/03/01	0	0.00	1	50.00	51.80	-1	2,156	-0.05%
2024/02/29	1	49.50	0	0.00	49.50	1	1,982	0.05%
2024/02/27	1	49.80	2	48.00	49.80	-1	1,975	-0.05%
2024/02/26	1	50.00	0	0.00	49.35	1	2,018	0.05%
2024/02/22	0	0.00	1	49.60	48.95	-1	1,970	-0.05%
2024/02/19	5	50.02	0	0.00	50.00	5	1,880	0.27%
2024/02/16	0	0.00	7	46.92	48.15	-7	1,669	-0.42%
2024/01/19	2	40.98	0	0.00	41.45	2	1,519	0.13%
2024/01/17	3	41.53	1	40.90	40.95	2	1,517	0.13%
2024/01/12	0	0.00	5	42.56	41.85	-5	1,504	-0.33%
2024/01/11	0	0.00	1	42.30	42.30	-1	1,499	-0.07%
2024/01/09	3	44.67	0	0.00	44.20	3	1,484	0.20%
2024/01/05	1	46.85	1	45.85	45.85	0	1,491	0.00%
2024/01/04	1	48.00	0	0.00	46.85	1	1,495	0.07%
2024/01/02	2	47.73	0	0.00	48.45	2	1,488	0.13%
2023/12/22	3	47.63	0	0.00	47.00	3	1,503	0.20%
2023/12/18	2	48.15	2	47.95	47.50	0	1,339	0.00%
2023/12/15	0	0.00	21	45.98	45.40	-21	1,254	-1.67%
2023/12/14	22	45.95	3	46.10	45.90	19	1,243	1.53%
2023/12/08	2	45.85	0	0.00	45.85	2	1,355	0.15%
2023/12/07	1	46.55	0	0.00	46.70	1	1,346	0.07%
2023/11/30	0	0.00	1	45.00	45.90	-1	1,330	-0.08%
2023/11/27	1	44.50	0	0.00	44.45	1	1,318	0.08%
2023/11/22	3	45.65	0	0.00	45.45	3	1,244	0.24%
2023/10/16	0	0.00	1	42.25	41.30	-1	3,079	-0.03%
2023/10/05	1	46.95	1	47.30	46.80	0	3,082	0.00%
2023/10/02	1	47.30	1	47.45	46.55	0	3,005	0.00%
2023/09/20	0	0.00	2	47.53	47.05	-2	3,029	-0.07%
2023/09/18	1	47.75	0	0.00	47.30	1	3,026	0.03%
2023/09/14	2	48.00	1	47.60	48.40	1	3,078	0.03%
2023/09/12	0	0.00	1	45.80	45.45	-1	3,180	-0.03%
2023/09/06	0	0.00	2	46.00	45.70	-2	3,119	-0.06%
2023/08/30	1	43.70	0	0.00	43.65	1	3,095	0.03%
2023/08/23	1	48.85	0	0.00	47.55	1	3,079	0.03%
2023/08/22	2	47.53	0	0.00	47.30	2	2,992	0.07%
2023/08/16	3	47.55	3	47.85	47.50	0	2,763	0.00%
2023/08/07	0	0.00	1	46.45	46.90	-1	2,561	-0.04%
2023/08/04	1	45.35	0	0.00	45.20	1	2,514	0.04%
2023/08/01	2	46.13	2	46.35	46.25	0	2,730	0.00%
2023/07/27	2	47.30	4	46.98	46.00	-2	2,582	-0.08%
2023/07/26	4	50.00	2	48.50	47.90	2	2,410	0.08%
2023/07/25	3	52.00	2	52.70	53.20	1	2,161	0.05%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	0	0.00	58	42.38	44.00	-58	1,896	-3.06%
2023/07/10	0	0.00	1	38.80	38.75	-1	1,542	-0.06%
2023/07/06	1	39.15	0	0.00	38.65	1	1,554	0.06%
2023/06/29	0	0.00	1	38.00	37.95	-1	1,422	-0.07%
2023/06/27	0	0.00	1	38.00	37.05	-1	1,423	-0.07%
2023/06/26	0.5	38.40	0	0.00	37.90	0.5	1,431	0.03%
2023/06/21	1.5	39.33	3	40.20	39.20	-1.5	1,407	-0.11%
2023/06/19	3	39.00	0	0.00	39.10	3	1,328	0.23%
2023/06/16	1	38.55	0	0.00	37.90	1	1,256	0.08%
2023/06/13	0	0.00	2	36.35	36.05	-2	1,165	-0.17%
2023/06/01	3	35.30	0	0.00	35.60	3	1,124	0.27%
2023/05/24	0	0.00	5	35.75	35.80	-5	1,103	-0.45%
2023/05/19	0	0.00	6	34.95	35.00	-6	1,090	-0.55%
2023/05/16	5	34.35	0	0.00	34.30	5	1,071	0.47%
2023/05/15	25	34.05	0	0.00	34.05	25	1,069	2.34%
2023/05/10	5	37.14	0	0.00	36.85	5	1,018	0.49%
2023/05/09	6	37.40	8	37.44	37.60	-2	992	-0.20%
2023/05/08	2	38.50	9	39.04	39.95	-7	811	-0.86%
2023/05/05	1	37.70	1	38.15	36.75	0	711	0.00%
2023/05/04	0	0.00	4	37.18	37.40	-4	681	-0.59%
2023/05/02	0	0.00	3	35.28	35.45	-3	642	-0.47%
2023/04/20	7	34.60	7	34.82	34.60	0	598	0.00%
2023/04/12	0	0.00	1	34.20	34.15	-1	506	-0.20%
2023/03/29	3	33.00	3	33.50	33.25	0	455	0.00%
2023/03/27	0	0.00	2	34.20	33.80	-2	426	-0.47%
2023/03/22	2	33.80	0	0.00	34.60	2	377	0.53%
2023/03/16	1	31.55	0	0.00	31.30	1	282	0.36%
2023/03/14	2	32.10	0	0.00	31.90	2	268	0.74%
2023/03/09	1	31.40	0	0.00	31.05	1	205	0.49%
2022/10/17	1	24.20	0	0.00	24.40	1	352	0.28%
2022/08/19	0	0.00	2	31.65	31.60	-2	759	-0.26%
2022/08/18	1	31.00	3	31.40	31.40	-2	757	-0.26%
2022/08/16	2	31.25	0	0.00	31.20	2	754	0.27%
2022/08/15	1	31.40	0	0.00	31.40	1	755	0.13%
2022/08/12	0	0.00	2	30.35	31.25	-2	751	-0.27%
2022/08/04	2	31.45	2	31.55	31.45	0	742	0.00%
2022/08/02	1	31.70	0	0.00	31.70	1	735	0.14%
2022/08/01	2	32.20	0	0.00	32.00	2	733	0.27%
2022/07/28	1	31.15	0	0.00	31.05	1	729	0.14%
2022/07/22	1	32.05	0	0.00	31.75	1	752	0.13%
2022/06/16	0	0.00	5	33.90	33.65	-5	882	-0.57%
2022/06/15	3	34.85	3	35.35	35.20	0	856	0.00%
2022/06/14	13	36.30	8	35.41	34.85	5	848	0.59%
2022/05/16	1	31.70	0	0.00	32.05	1	1,732	0.06%
2022/05/09	1	32.60	0	0.00	32.70	1	1,792	0.06%
2022/05/06	1	32.70	0	0.00	33.60	1	1,792	0.06%
2022/04/27	1	33.10	0	0.00	33.50	1	1,808	0.06%
2022/04/22	1	35.70	0	0.00	35.65	1	1,815	0.06%
2022/04/19	15	34.27	0	0.00	34.25	15	1,827	0.82%
2022/04/18	1	34.00	0	0.00	34.00	1	1,853	0.05%
2022/04/15	1	34.80	0	0.00	34.70	1	1,863	0.05%
2022/04/13	1	35.85	0	0.00	35.90	1	1,925	0.05%
2022/04/08	1	37.40	0	0.00	37.55	1	2,108	0.05%
2022/04/07	3	38.05	0	0.00	37.00	3	2,164	0.14%
2022/04/06	1	38.65	0	0.00	38.80	1	2,263	0.04%
2022/03/31	1	39.35	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	8	40.30	40.20	-8	3,046	-0.26%
2022/03/24	8	40.03	0	0.00	40.35	8	3,124	0.26%
2022/03/22	0	0.00	8	39.98	40.25	-8	3,220	-0.25%
2022/03/18	1	38.40	0	0.00	39.40	1	3,404	0.03%
2022/03/17	4	38.79	4	39.56	38.75	0	3,647	0.00%
2022/03/16	2	38.75	0	0.00	38.50	2	3,946	0.05%
2022/03/11	1	40.85	0	0.00	39.80	1	4,266	0.02%
2022/03/09	2	40.65	2	41.15	41.00	0	4,174	0.00%
2022/03/01	5	40.60	10	40.30	40.95	-5	3,902	-0.13%
2022/02/21	10	39.53	7	39.81	39.10	3	4,108	0.07%
2022/02/18	2	37.60	0	0.00	38.90	2	4,211	0.05%
2022/02/17	0	0.00	2	38.55	38.05	-2	4,200	-0.05%
2022/02/15	2	37.85	0	0.00	37.35	2	4,207	0.05%
2022/02/11	10	37.00	0	0.00	37.00	10	4,166	0.24%
2022/01/11	0	0.00	1	37.55	36.80	-1	4,210	-0.02%
2022/01/05	5	40.84	1	42.25	40.45	4	4,103	0.10%
2021/12/29	1	41.70	0	0.00	41.90	1	3,855	0.03%
2021/12/28	29	43.38	40	42.11	43.10	-11	3,734	-0.29%
2021/12/27	1	39.80	22	41.29	42.05	-21	3,235	-0.65%
2021/12/24	0	0.00	1	38.35	38.25	-1	2,964	-0.03%
2021/12/23	2	37.45	0	0.00	37.50	2	2,920	0.07%
2021/12/22	12	36.76	0	0.00	37.85	12	2,894	0.41%
2021/12/20	0	0.00	1	36.35	36.20	-1	2,825	-0.04%
2021/12/17	0	0.00	0	36.75	36.65	0	2,830	0.00%
2021/12/15	4	39.33	0	0.00	39.20	4	2,706	0.15%
2021/12/14	1	38.45	0	39.10	39.10	1	2,595	0.04%
2021/12/13	15	40.63	20	40.83	39.90	-5	2,490	-0.20%
2021/12/10	24	38.88	20	38.82	39.10	4	2,232	0.18%
2021/12/09	10	37.90	3	36.80	37.55	7	1,894	0.37%
2021/11/30	4	34.96	1	34.65	34.10	3	1,451	0.21%
2021/11/24	2	33.30	2	32.75	32.75	0	1,196	0.00%
2021/11/23	0	0.00	10	33.30	31.80	-10	1,132	-0.88%
2021/11/22	0	0.00	10	33.83	33.80	-10	1,087	-0.92%
2021/11/18	10	34.20	0	0.00	34.90	10	1,001	1.00%
2021/11/17	10	33.38	0	0.00	34.10	10	789	1.27%
2021/08/16	2	29.50	0	0.00	29.40	2	981	0.20%
2021/08/13	8	30.74	0	0.00	29.95	8	974	0.82%
2021/07/21	0	0.00	1	28.30	28.00	-1	956	-0.10%
2021/07/06	1	30.95	0	0.00	30.85	1	1,421	0.07%
2021/07/01	0	0.00	1	29.70	29.80	-1	1,479	-0.07%
2021/06/30	1	29.35	0	0.00	29.35	1	1,532	0.07%
2021/06/15	0	0.00	1	30.40	30.65	-1	2,129	-0.05%
2021/06/09	0	0.00	1	31.15	31.15	-1	2,308	-0.04%
2021/05/28	1	30.60	1	31.20	31.05	0	2,516	0.00%
2021/05/27	0	0.00	1	30.00	30.40	-1	2,544	-0.04%
2021/05/26	1	29.70	1	29.70	30.35	0	2,561	0.00%
2021/05/24	1	29.55	0	0.00	30.20	1	2,617	0.04%
2021/05/21	0	0.00	1	28.70	29.50	-1	2,727	-0.04%
2021/05/20	1	28.15	0	0.00	28.35	1	2,840	0.04%
2021/05/19	2	27.95	2	28.30	28.55	0	2,923	0.00%
2021/05/18	1	25.80	1	27.50	27.80	0	2,977	0.00%
2021/05/17	0	0.00	2	25.33	25.30	-2	2,992	-0.07%
2021/05/12	0	0.00	1	27.10	27.10	-1	2,951	-0.03%
2021/05/11	1	31.75	1	31.00	30.10	0	2,914	0.00%
2021/04/29	0	0.00	15	35.00	35.00	-15	2,925	-0.51%
2021/04/28	6	35.26	0	0.00	35.65	6	2,913	0.21%
2021/04/27	0	0.00	1	34.60	34.65	-1	2,903	-0.03%
2021/04/26	11	35.99	1	35.60	35.30	10	2,966	0.34%
2021/04/23	0	0.00	5	34.48	35.00	-5	2,989	-0.17%
2021/04/22	0	0.00	1	34.65	34.95	-1	2,953	-0.03%
2021/04/14	0	0.00	1	34.55	34.50	-1	2,924	-0.03%
2021/04/13	2	35.78	1	34.65	34.50	1	2,919	0.03%
2021/04/09	0	0.00	8	35.00	35.25	-8	2,959	-0.27%
2021/04/08	9	34.84	0	0.00	34.60	9	2,967	0.30%
2021/04/07	3	34.58	4	34.90	34.80	-1	3,224	-0.03%
2021/04/01	0	0.00	3	33.00	33.10	-3	3,145	-0.10%
2021/03/26	2	32.50	0	0.00	32.50	2	3,153	0.06%
2021/03/25	2	33.70	0	0.00	32.45	2	3,158	0.06%
2021/03/24	7	34.21	4	34.46	34.00	3	3,128	0.10%
2021/03/23	0	0.00	2	31.95	33.95	-2	2,898	-0.07%
2021/03/22	5	31.56	0	0.00	31.20	5	2,772	0.18%
2021/03/19	0	0.00	1	31.55	31.70	-1	2,751	-0.04%
2021/03/18	1	31.30	0	0.00	31.20	1	2,738	0.04%
2021/03/17	0	0.00	1	31.60	31.90	-1	2,723	-0.04%
2021/03/16	1	31.00	0	0.00	31.55	1	2,735	0.04%
2021/03/15	1	30.70	2	31.63	31.50	-1	2,723	-0.04%
2021/03/12	1	29.25	1	29.35	29.45	0	2,651	0.00%
2021/03/11	1	29.20	0	0.00	29.20	1	2,738	0.04%
2021/03/10	0	0.00	3	29.30	28.70	-3	2,739	-0.11%
2021/03/08	0	0.00	1	27.20	27.25	-1	2,686	-0.04%
2021/03/05	2	27.70	1	27.30	27.40	1	2,758	0.04%
2021/02/26	1	28.50	0	0.00	28.80	1	2,844	0.04%
2021/02/23	1	30.10	9	29.28	29.10	-8	2,763	-0.29%
2021/02/22	0	0.00	10	29.41	29.60	-10	2,650	-0.38%
2021/02/18	0	0.00	14	25.51	25.90	-14	2,444	-0.57%
2021/02/01	6	24.22	14	24.41	23.40	-8	2,381	-0.34%
2021/01/29	6	24.52	0	0.00	24.40	6	2,331	0.26%
2021/01/27	12	24.59	1	24.60	24.20	11	2,293	0.48%
2021/01/19	8	25.33	1	25.40	25.50	7	2,147	0.33%
2021/01/14	1	24.45	1	24.50	24.40	0	1,894	0.00%
2021/01/13	1	24.70	0	0.00	24.85	1	1,877	0.05%
2021/01/11	0	0.00	1	23.75	24.00	-1	1,754	-0.06%
2021/01/05	21	25.51	12	25.23	25.40	9	1,685	0.53%
2021/01/04	2	24.70	0	0.00	25.40	2	1,586	0.13%
2020/12/31	1	24.15	1	23.95	24.10	0	1,539	0.00%
2020/12/30	0	0.00	3	24.98	23.90	-3	1,486	-0.20%
2020/12/29	1	23.00	0	0.00	23.55	1	1,201	0.08%
2020/12/23	0	0.00	1	22.45	22.45	-1	1,138	-0.09%
2020/12/22	2	23.00	0	0.00	22.45	2	1,127	0.18%
2020/12/11	0	0.00	1	22.70	23.05	-1	1,050	-0.10%
2020/12/10	2	23.80	0	0.00	23.20	2	1,038	0.19%
2020/12/09	0	0.00	2	22.83	23.80	-2	1,006	-0.20%
2020/12/08	1	22.80	0	0.00	22.95	1	998	0.10%
2020/12/07	4	23.09	3	22.95	22.95	1	990	0.10%
2020/12/03	0	0.00	1	21.20	21.45	-1	848	-0.12%
2020/12/02	1	21.20	0	0.00	21.45	1	834	0.12%
2020/12/01	1	21.20	3	21.73	21.10	-2	810	-0.25%
2020/11/30	3	21.15	10	21.85	21.85	-7	734	-0.95%
2020/07/20	0	0.00	1	18.75	18.95	-1	798	-0.13%
2020/07/17	12	19.58	11	19.23	18.90	1	773	0.13%
2020/07/16	10	19.70	0	0.00	19.80	10	735	1.36%
2020/07/10	1	17.30	0	0.00	17.00	1	524	0.19%
2020/06/10	0	0.00	1	18.20	17.80	-1	549	-0.18%
2020/06/04	1	18.20	15	17.85	17.80	-14	565	-2.47%
2020/05/27	15	17.53	0	0.00	17.15	15	417	3.59%
2020/03/30	0	13.30	0	0.00	12.85	0	304	0.00%
2020/03/13	2	13.15	0	0.00	13.60	2	295	0.68%
2020/03/10	5	15.10	0	0.00	15.25	5	273	1.83%
2020/02/18	0	0.00	13	17.52	17.50	-13	383	-3.39%
2020/02/17	0	0.00	27	17.58	17.80	-27	382	-7.06%
2020/02/14	0	0.00	49	17.49	17.40	-49	383	-12.76%
2020/02/04	89	17.31	0	0.00	17.70	89	407	21.87%
2019/11/27	0	0.00	2	20.40	20.10	-2	503	-0.40%
2019/11/22	2	21.43	160	21.04	21.00	-158	485	-32.57%	大賣/鉅額交易
2019/11/21	2	20.75	0	0.00	21.00	2	444	0.45%
2019/08/14	2	18.80	0	0.00	18.70	2	453	0.44%
2019/07/10	2	22.70	2	23.00	22.80	0	813	0.00%
2019/06/27	0	0.00	1	20.80	21.00	-1	1,044	-0.10%
2019/06/21	1	21.00	0	0.00	20.90	1	1,202	0.08%
2019/05/27	8	19.84	0	0.00	19.95	8	1,516	0.53%
2019/04/29	150	23.00	55	23.08	23.00	95	1,777	5.34%	大買/
2019/04/24	40	24.98	20	24.55	24.35	20	1,742	1.15%
2019/04/22	11	25.88	0	0.00	25.75	11	1,737	0.63%
2019/04/18	30	26.15	16	25.82	25.30	14	1,719	0.81%
2019/04/16	10	26.05	5	27.00	27.00	5	1,658	0.30%
2019/04/09	0	0.00	20	24.63	25.30	-20	1,459	-1.37%
2019/04/03	20	23.00	0	0.00	23.00	20	1,396	1.43%
2019/04/02	0	0.00	1	23.30	23.25	-1	1,379	-0.07%
2019/03/28	1	23.65	0	0.00	23.65	1	1,306	0.08%
2019/03/26	0	0.00	5	23.00	23.95	-5	1,224	-0.41%
2019/03/14	0	0.00	20	21.65	21.75	-20	1,043	-1.92%
2019/03/07	5	21.90	0	0.00	21.90	5	968	0.52%
2019/03/06	10	22.60	0	0.00	22.90	10	930	1.07%
2019/03/04	2	21.45	7	21.64	21.30	-5	832	-0.60%
2019/02/26	5	20.40	0	0.00	20.20	5	740	0.67%
2019/02/25	10	20.55	0	0.00	20.60	10	724	1.38%
2019/02/20	1	21.50	1	21.35	21.35	0	646	0.00%
2019/02/19	1	21.40	1	21.60	21.60	0	607	0.00%
2019/01/15	3	17.55	3	17.45	17.70	0	165	0.00%
2018/12/10	0	0.00	1	15.30	15.10	-1	158	-0.63%
2018/11/23	0	0.00	1	14.85	15.00	-1	181	-0.55%
2018/10/19	2	15.50	2	15.65	15.70	0	206	0.00%
2018/10/18	1	16.25	0	0.00	16.35	1	198	0.50%
2018/10/15	1	16.10	0	0.00	16.00	1	195	0.51%
2018/04/13	0	19.10	0	0.00	19.30	0	702	0.00%
2018/03/27	0	18.85	0	0.00	18.70	0	743	0.00%
2018/03/21	5	18.60	0	0.00	18.60	5	742	0.67%
2018/02/21	0	0.00	2	19.50	19.25	-2	807	-0.25%
2018/01/22	2	20.65	2	21.20	20.70	0	692	0.00%
2018/01/19	0	0.00	3	20.70	21.00	-3	663	-0.45%
2018/01/18	5	20.60	6	20.14	20.30	-1	572	-0.17%
2018/01/17	2	18.80	0	0.00	19.00	2	498	0.40%
2018/01/12	0	0.00	1	18.65	18.65	-1	535	-0.19%
2018/01/08	1	19.60	0	0.00	18.95	1	574	0.17%