康舒 (6282)-大昌-安康券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
32.50
漲跌
▲0.95
漲幅
+3.01%
成交量
2,340張
產業
上市電子零組件類股
920人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	30.63	2	31.33	31.55	0	2,575	0.00%
2025/03/03	3	31.42	0	0.00	31.40	3	2,647	0.11%
2025/02/27	1	32.00	1	32.55	31.90	0	2,795	0.00%
2025/02/26	2	32.25	0	0.00	32.25	2	2,982	0.07%
2025/02/21	0	0.00	1	32.90	32.80	-1	3,746	-0.03%
2025/02/17	1	32.65	0	0.00	32.75	1	4,028	0.02%
2025/02/14	11	32.65	1	32.70	32.80	10	4,258	0.23%
2025/02/12	1	31.00	7	31.36	30.85	-6	4,132	-0.15%
2025/02/10	1	30.85	1	31.40	31.25	0	4,240	0.00%
2025/02/04	3	30.05	0	0.00	29.95	3	4,202	0.07%
2025/01/22	0	0.00	5	30.70	30.70	-5	4,178	-0.12%
2025/01/15	0	0.00	2	30.40	30.10	-2	4,268	-0.05%
2025/01/14	0	0.00	3	29.82	29.75	-3	4,233	-0.07%
2025/01/13	2	28.83	1	29.20	29.35	1	4,234	0.02%
2025/01/10	2	29.48	0	0.00	29.30	2	4,226	0.05%
2025/01/09	1	30.10	0	0.00	30.10	1	4,209	0.02%
2025/01/08	0	0.00	1	30.85	31.00	-1	4,205	-0.02%
2025/01/07	5	30.43	0	0.00	30.55	5	4,206	0.12%
2025/01/06	0	0.00	2	30.48	30.60	-2	4,199	-0.05%
2025/01/03	2	30.25	0	0.00	30.10	2	4,192	0.05%
2025/01/02	0	0.00	4	30.76	30.80	-4	4,178	-0.10%
2024/12/31	2	30.38	1	30.30	30.25	1	4,152	0.02%
2024/12/30	2	30.73	0	0.00	30.75	2	4,134	0.05%
2024/12/26	0	0.00	1	31.55	31.05	-1	4,143	-0.02%
2024/12/23	0	0.00	6	30.88	30.60	-6	4,152	-0.14%
2024/12/20	4	30.14	0	0.00	30.10	4	4,137	0.10%
2024/12/18	0	0.00	1	31.20	30.90	-1	4,104	-0.02%
2024/12/17	0	0.00	1	30.45	30.60	-1	4,093	-0.02%
2024/12/16	2	30.40	0	0.00	30.10	2	4,092	0.05%
2024/12/13	2	31.30	0	0.00	31.25	2	4,042	0.05%
2024/12/12	2	32.00	3	32.43	31.70	-1	4,018	-0.02%
2024/12/11	1	31.85	2	31.90	31.85	-1	4,013	-0.02%
2024/12/10	3	32.47	3	33.03	32.25	0	3,999	0.00%
2024/12/09	5	32.57	0	0.00	32.50	5	4,007	0.12%
2024/12/06	4	33.85	4	33.50	33.25	0	3,988	0.00%
2024/12/05	2	33.75	20	34.30	33.50	-18	3,978	-0.45%
2024/12/04	5	34.25	5	34.15	34.10	0	3,965	0.00%
2024/12/02	1	33.55	3	33.47	33.25	-2	3,950	-0.05%
2024/11/29	0	0.00	3	33.35	33.10	-3	3,868	-0.08%
2024/11/28	5.5	32.99	4	33.06	32.85	1.5	3,876	0.04%
2024/11/27	5	34.05	0	0.00	33.90	5	3,834	0.13%
2024/11/26	2	34.55	1	34.15	34.05	1	3,757	0.03%
2024/11/25	4	34.86	5	34.85	35.20	-1	3,614	-0.03%
2024/11/22	0	0.00	2	34.60	34.55	-2	3,434	-0.06%
2024/11/21	15	33.98	4	33.95	34.40	11	3,237	0.34%
2024/11/20	4	33.35	5	33.43	33.50	-1	2,985	-0.03%
2024/11/19	5	31.70	1	32.00	32.00	4	2,749	0.15%
2024/11/18	2	31.03	8	31.00	30.95	-6	2,692	-0.22%
2024/11/15	2	31.80	0	0.00	31.85	2	2,667	0.07%
2024/11/14	2	32.63	2	32.40	32.05	0	2,646	0.00%
2024/11/13	6	32.69	9	32.81	33.70	-3	2,450	-0.12%
2024/11/11	1	31.00	3	31.20	31.40	-2	2,191	-0.09%
2024/11/08	8	32.08	0	0.00	31.70	8	2,217	0.36%
2024/11/07	0	0.00	1	33.05	32.90	-1	2,183	-0.05%
2024/11/05	1	33.35	0	0.00	33.15	1	2,298	0.04%
2024/10/29	1	32.80	0	0.00	32.80	1	2,686	0.04%
2024/10/25	24	34.35	0	0.00	33.80	24	2,724	0.88%
2024/10/21	0	0.00	2	34.30	34.30	-2	2,883	-0.07%
2024/10/01	0	0.00	1	33.95	34.30	-1	4,158	-0.02%
2024/09/30	0	0.00	1	34.15	34.00	-1	4,324	-0.02%
2024/09/27	3	34.17	2	34.00	34.25	1	4,847	0.02%
2024/09/24	1	32.90	0	0.00	32.95	1	4,956	0.02%
2024/09/19	0	0.00	1	32.60	32.85	-1	5,222	-0.02%
2024/09/18	1	32.75	3	32.70	32.25	-2	5,267	-0.04%
2024/09/09	1	31.25	0	0.00	32.20	1	6,449	0.02%
2024/09/06	1	31.85	0	0.00	31.85	1	6,481	0.02%
2024/09/05	2	31.90	1	32.85	31.90	1	6,558	0.02%
2024/09/04	1	31.60	0	0.00	32.05	1	6,656	0.02%
2024/09/03	1	34.30	0	0.00	34.10	1	6,649	0.02%
2024/08/30	1	34.70	0	0.00	35.00	1	6,748	0.01%
2024/08/26	0	0.00	3	35.30	35.30	-3	6,855	-0.04%
2024/08/23	4	34.48	2	34.70	35.00	2	6,876	0.03%
2024/08/22	0	0.00	2	35.50	35.35	-2	6,917	-0.03%
2024/08/21	3	34.93	0	0.00	34.90	3	6,987	0.04%
2024/08/20	1	35.10	0	0.00	35.10	1	7,102	0.01%
2024/08/19	0	0.00	11	35.25	35.15	-11	7,173	-0.15%
2024/08/16	10	34.84	0	0.00	34.75	10	7,193	0.14%
2024/08/15	1	34.85	0	0.00	34.80	1	7,255	0.01%
2024/08/12	0	0.00	1	35.10	35.30	-1	7,322	-0.01%
2024/08/09	0	0.00	1	34.20	34.25	-1	7,344	-0.01%
2024/08/08	0	0.00	1	33.75	33.75	-1	7,359	-0.01%
2024/08/07	1	33.05	7	33.84	33.95	-6	7,359	-0.08%
2024/08/06	6	30.86	2	30.10	30.90	4	7,294	0.05%
2024/08/05	3	32.00	1	32.00	31.95	2	7,185	0.03%
2024/08/02	5	35.65	0	0.00	35.50	5	7,241	0.07%
2024/08/01	0	0.00	1	36.80	36.85	-1	7,329	-0.01%
2024/07/31	1	35.90	0	0.00	35.90	1	7,442	0.01%
2024/07/30	1	35.65	0	0.00	35.90	1	7,488	0.01%
2024/07/29	4	36.05	0	0.00	35.80	4	7,480	0.05%
2024/07/22	8	36.71	10	36.90	36.70	-2	7,475	-0.03%
2024/07/19	12	38.31	1	38.15	37.95	11	7,432	0.15%
2024/07/18	4	38.80	17	38.66	38.95	-13	7,447	-0.17%
2024/07/17	5	39.47	0	0.00	39.30	5	7,490	0.07%
2024/07/16	0	0.00	36	39.48	39.25	-36	7,604	-0.47%
2024/07/15	1	39.05	45	39.22	39.10	-44	7,746	-0.57%
2024/07/12	0	0.00	1	39.80	39.60	-1	7,937	-0.01%
2024/07/11	46.6	40.32	11	40.85	39.45	35.6	8,073	0.44%
2024/07/10	5	39.23	7	39.73	39.20	-2	7,837	-0.03%
2024/07/09	14	39.41	0	0.00	39.15	14	7,863	0.18%
2024/07/08	5	39.97	4	40.36	40.10	1	7,902	0.01%
2024/07/05	4	39.84	16	40.19	40.25	-12	7,992	-0.15%
2024/07/04	3	39.50	7	39.51	39.90	-4	7,711	-0.05%
2024/07/03	31	39.83	10	39.58	39.55	21	7,584	0.28%
2024/07/02	3	38.17	0	0.00	38.25	3	7,110	0.04%
2024/07/01	2	38.38	0	0.00	38.30	2	7,099	0.03%
2024/06/25	4	38.29	22	38.91	39.40	-18	7,074	-0.25%
2024/06/24	18	38.75	12	38.53	38.50	6	7,019	0.09%
2024/06/21	2	38.83	3	39.00	39.05	-1	7,039	-0.01%
2024/06/20	3	38.88	3	39.43	39.00	0	7,025	0.00%
2024/06/19	57	39.17	11	39.10	39.10	46	7,010	0.66%
2024/06/18	60	39.41	39	39.42	39.70	21	6,807	0.31%
2024/06/17	5	38.05	17	38.00	37.90	-12	6,284	-0.19%
2024/06/14	1	37.75	39	37.88	37.75	-38	6,288	-0.60%
2024/06/13	1	37.30	10.3	37.15	37.20	-9.3	6,241	-0.15%
2024/06/12	6	37.42	0	0.00	37.05	6	6,263	0.10%
2024/06/11	11	38.16	53	37.87	37.70	-42	6,231	-0.67%
2024/06/07	1	37.35	2	37.60	37.60	-1	6,280	-0.02%
2024/06/06	2	37.03	1	36.65	36.90	1	6,282	0.02%
2024/06/05	20	37.30	0	0.00	36.90	20	6,255	0.32%
2024/06/04	0	0.00	1	37.25	37.25	-1	6,320	-0.02%
2024/06/03	2	37.57	0	0.00	37.40	2	6,447	0.03%
2024/05/29	30	37.78	16	37.81	37.70	14	6,636	0.21%
2024/05/28	0	0.00	5	37.93	38.10	-5	6,861	-0.07%
2024/05/27	15	36.80	1	37.45	37.65	14	7,290	0.19%
2024/05/24	6	36.56	0	0.00	36.40	6	7,376	0.08%
2024/05/23	3	37.27	0	0.00	37.15	3	7,327	0.04%
2024/05/21	15	38.05	0	0.00	38.00	15	7,636	0.20%
2024/05/20	0	0.00	3	37.70	37.60	-3	8,194	-0.04%
2024/05/15	7	37.30	0	0.00	37.10	7	9,841	0.07%
2024/05/14	40	37.27	0	0.00	37.35	40	10,085	0.40%
2024/05/13	0	0.00	0.2	37.40	37.20	-0.2	10,200	0.00%
2024/05/10	0	0.00	1	37.35	37.55	-1	10,370	-0.01%
2024/05/09	1	38.00	0	0.00	37.30	1	10,844	0.01%
2024/05/08	2	37.43	0	0.00	37.95	2	10,925	0.02%
2024/05/07	21	38.36	0	0.00	38.30	21	11,028	0.19%
2024/05/06	1	39.00	0	0.00	38.90	1	11,092	0.01%
2024/05/03	15	39.80	0	0.00	39.35	15	10,976	0.14%
2024/05/02	0	0.00	5	40.00	40.00	-5	10,957	-0.05%
2024/04/30	1	39.95	0	0.00	39.75	1	10,972	0.01%
2024/04/26	5	39.80	3	39.50	39.50	2	10,984	0.02%
2024/04/24	1	39.35	2	39.88	40.40	-1	10,947	-0.01%
2024/04/23	2	38.90	1	38.85	38.85	1	10,931	0.01%
2024/04/19	7	39.56	15	39.23	39.50	-8	10,745	-0.07%
2024/04/18	10	41.02	40	40.47	40.40	-30	10,615	-0.28%
2024/04/17	5	40.80	1	40.75	40.75	4	10,474	0.04%
2024/04/16	2	38.70	0	0.00	38.30	2	10,305	0.02%
2024/04/11	36	40.24	1	39.90	40.25	35	10,156	0.34%
2024/04/08	1	38.40	1	38.50	38.50	0	10,015	0.00%
2024/03/28	1	39.00	0	0.00	38.90	1	10,175	0.01%
2024/03/21	0	0.00	5	40.30	40.30	-5	10,097	-0.05%
2024/03/20	0	0.00	10	39.80	39.65	-10	10,091	-0.10%
2024/03/19	7	39.95	2	39.93	39.80	5	10,154	0.05%
2024/03/18	5	39.55	5	39.65	39.65	0	10,366	0.00%
2024/03/15	1	39.10	0	0.00	39.80	1	10,478	0.01%
2024/03/14	6	39.30	0	0.00	39.20	6	10,726	0.06%
2024/03/13	1	39.50	0	0.00	39.05	1	10,774	0.01%
2024/03/11	2	40.00	0	0.00	40.00	2	10,904	0.02%
2024/03/08	1	39.90	12	39.85	39.85	-11	11,025	-0.10%
2024/03/07	0	0.00	20.2	40.45	40.00	-20.2	11,118	-0.18%
2024/03/06	0	0.00	1	41.10	41.10	-1	11,233	-0.01%