易發 (6425)-大昌-安康券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
88.1
漲跌
▲8.0
漲幅
+9.99%
成交量
6,123張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	88.10	88.10	-1	4,184	-0.02%
2024/04/16	0	0.00	1	74.40	77.40	-1	4,047	-0.02%
2024/04/12	0	0.00	2	83.50	82.50	-2	3,963	-0.05%
2024/04/11	2	82.90	0	0.00	82.70	2	3,887	0.05%
2024/04/10	3	85.10	0	0.00	82.80	3	3,786	0.08%
2024/04/09	0	0.00	2	80.00	86.30	-2	3,609	-0.06%
2024/04/01	0	0.00	3	73.50	77.20	-3	3,078	-0.10%
2024/03/28	2	74.50	0	0.00	71.00	2	2,853	0.07%
2024/03/27	1	68.50	0	0.00	67.80	1	2,647	0.04%
2024/03/22	0	0.00	1	58.30	60.30	-1	2,358	-0.04%
2024/03/15	6	53.83	15	52.99	52.00	-9	2,031	-0.44%
2024/03/14	10	52.78	0	0.00	51.70	10	1,958	0.51%
2024/02/22	5	70.14	10	71.30	68.70	-5	1,637	-0.31%
2024/02/21	6	64.80	9	68.38	68.60	-3	1,397	-0.21%
2024/02/20	12	60.83	1	62.40	62.40	11	1,339	0.82%
2024/02/16	0	0.00	20	51.86	54.50	-20	1,180	-1.69%
2024/02/15	11	48.10	0	0.00	49.55	11	1,117	0.98%
2024/02/02	1	45.20	0	0.00	48.40	1	843	0.12%
2024/01/29	0	0.00	1	38.00	39.80	-1	522	-0.19%
2024/01/26	1	36.80	0	0.00	36.50	1	491	0.20%
2024/01/17	5	32.09	5	32.45	31.45	0	367	0.00%
2023/07/13	1	21.40	0	0.00	21.35	1	59	1.67%
2021/03/05	1	35.50	0	0.00	35.00	1	218	0.46%
2021/01/20	1	28.00	0	0.00	27.65	1	223	0.45%
2020/10/16	1	48.00	2	48.35	47.70	-1	773	-0.13%
2020/10/15	2	51.25	0	0.00	50.80	2	761	0.26%
2020/10/14	3	52.27	0	0.00	52.40	3	752	0.40%
2020/10/13	2	52.40	0	0.00	52.30	2	749	0.27%
2020/10/12	0	0.00	3	54.60	52.40	-3	743	-0.40%
2020/10/06	3	52.27	1	55.50	52.10	2	707	0.28%
2020/09/30	1	53.50	1	55.30	53.00	0	653	0.00%
2020/09/28	1	54.00	0	0.00	51.00	1	574	0.17%
2020/09/07	1	42.95	1	43.30	42.85	0	211	0.00%
2020/08/19	1	36.00	1	36.50	36.55	0	69	0.00%
2019/10/14	0	0.00	1	27.60	25.95	-1	91	-1.10%
2019/10/01	0	0.00	1	29.85	29.75	-1	88	-1.13%
2019/09/27	0	0.00	1	30.10	30.10	-1	88	-1.13%
2019/09/25	0	0.00	1	30.20	30.20	-1	89	-1.12%
2019/09/11	1	30.25	0	0.00	30.25	1	94	1.06%
2019/09/10	0	0.00	2	30.23	30.15	-2	94	-2.13%
2019/08/13	0	0.00	1	36.50	34.45	-1	116	-0.86%
2019/08/05	1	38.40	1	38.80	38.40	0	124	0.00%
2019/08/02	0	0.00	3	38.80	38.80	-3	127	-2.35%
2019/07/26	0	0.00	1	41.05	40.60	-1	134	-0.74%
2019/07/25	1	40.45	2	41.18	40.40	-1	132	-0.75%
2019/07/24	0	0.00	1	40.50	40.20	-1	127	-0.78%
2019/07/23	1	38.10	0	0.00	38.05	1	120	0.83%
2019/07/22	1	38.25	0	0.00	38.10	1	122	0.81%
2019/07/11	1	38.50	1	38.85	38.65	0	144	0.00%
2019/07/09	1	39.30	0	0.00	39.30	1	151	0.66%
2019/07/05	1	39.45	0	0.00	39.55	1	169	0.59%
2019/07/03	1	39.55	0	0.00	39.50	1	182	0.55%
2019/06/24	2	39.63	0	0.00	39.75	2	236	0.84%
2019/06/21	1	40.00	0	0.00	40.00	1	251	0.40%
2019/06/19	0	0.00	1	40.10	39.90	-1	292	-0.34%
2019/06/17	1	38.95	0	0.00	39.00	1	342	0.29%
2019/06/14	1	39.65	0	0.00	39.20	1	353	0.28%
2019/06/13	1	39.95	0	0.00	39.75	1	355	0.28%
2019/06/10	1	39.50	0	0.00	39.65	1	368	0.27%
2019/06/03	1	40.10	0	0.00	40.20	1	399	0.25%
2019/04/11	0	0.00	2	51.00	49.55	-2	494	-0.40%
2019/04/10	2	50.80	0	0.00	51.00	2	483	0.41%
2019/03/28	0	0.00	4	49.50	48.75	-4	446	-0.90%
2019/03/27	4	49.60	0	0.00	50.00	4	438	0.91%
2019/03/26	0	0.00	11	51.01	50.50	-11	430	-2.55%
2019/03/25	9	50.83	7	51.86	51.70	2	417	0.48%
2019/03/22	9	49.73	0	0.00	51.20	9	402	2.24%
2019/03/15	0	0.00	5	42.75	43.00	-5	310	-1.61%
2019/03/11	5	44.40	7	42.30	44.60	-2	285	-0.70%
2019/03/08	7	40.16	0	0.00	40.55	7	262	2.67%
2019/02/20	0	0.00	2	39.55	42.15	-2	234	-0.85%
2019/02/19	0	0.00	6	38.70	38.35	-6	215	-2.78%
2019/02/15	1	38.75	0	0.00	38.80	1	207	0.48%
2019/02/14	0	0.00	1	39.40	39.20	-1	203	-0.49%
2019/02/12	1	38.55	1	39.00	39.00	0	198	0.00%
2019/02/11	2	38.98	1	39.55	39.40	1	192	0.52%
2019/01/30	1	40.55	5	40.94	40.50	-4	190	-2.10%
2019/01/28	1	40.60	0	0.00	40.20	1	182	0.55%