今展科 (6432)-大昌-安康券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
26張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	5	33.70	0	0.00	33.30	5	202	2.47%
2024/08/29	3	34.63	0	0.00	34.55	3	203	1.47%
2024/08/06	4	30.63	0	0.00	30.70	4	178	2.24%
2024/07/26	6	35.70	0	0.00	35.50	6	177	3.38%
2024/04/19	0	0.00	1	38.00	35.80	-1	163	-0.61%
2024/02/02	1	34.20	0	0.00	34.15	1	116	0.86%
2024/01/05	1	35.90	0	0.00	35.85	1	199	0.50%
2023/10/31	3	37.30	3	35.10	35.60	0	365	0.00%
2023/10/20	20	38.30	0	0.00	37.45	20	351	5.69%
2023/10/11	0	0.00	5	39.99	39.70	-5	313	-1.59%
2023/10/06	12	39.00	0	0.00	40.00	12	304	3.94%
2023/10/05	0	0.00	12	40.45	39.00	-12	297	-4.03%
2023/09/28	0	0.00	2	38.25	38.10	-2	238	-0.84%
2023/08/28	1	34.50	0	0.00	33.60	1	134	0.74%
2023/08/23	0	0.00	3	34.85	34.80	-3	136	-2.20%
2023/08/18	1	36.70	0	0.00	36.15	1	138	0.72%
2023/08/01	3	33.10	0	0.00	32.95	3	115	2.60%
2023/05/19	0	0.00	2	37.05	36.95	-2	277	-0.72%
2023/05/18	0	37.50	0	0.00	36.75	0	283	0.01%
2023/05/11	1	36.70	0	0.00	36.45	1	278	0.36%
2023/05/10	3	37.63	0	0.00	37.55	3	276	1.08%
2023/05/09	4	38.33	0	0.00	37.55	4	273	1.46%
2023/05/08	11	38.05	0	0.00	37.65	11	252	4.36%
2023/04/19	0	0.00	1	38.00	37.70	-1	211	-0.47%
2023/04/17	1	39.00	0	0.00	38.60	1	203	0.49%
2023/03/24	0	38.00	0	0.00	35.55	0	128	0.00%
2023/03/01	3	35.88	0	0.00	35.85	3	143	2.09%
2023/02/24	0	35.35	0	0.00	35.40	0	134	0.00%
2023/02/23	0	0.00	10	34.52	35.35	-10	132	-7.53%
2023/02/16	0	0.00	2	33.00	33.35	-2	133	-1.50%
2022/11/24	2	31.50	0	0.00	31.20	2	334	0.60%
2022/10/17	0	0.00	5	29.00	32.60	-5	389	-1.28%
2022/10/14	5	28.36	0	0.00	29.95	5	384	1.30%
2022/10/03	0	0.00	2	32.55	32.00	-2	378	-0.53%
2022/09/29	2	31.90	0	0.00	32.40	2	388	0.52%
2022/09/28	0	0.00	5	32.95	31.60	-5	398	-1.26%
2022/09/27	5	34.59	0	0.00	34.80	5	399	1.25%
2022/09/15	1	38.80	1	38.15	38.15	0	368	0.00%
2022/09/14	1	38.35	1	38.30	38.30	0	354	0.00%
2022/09/13	2	38.93	2	38.38	38.10	0	345	0.00%
2022/09/05	0	0.00	3	35.35	35.45	-3	282	-1.06%
2022/09/02	0	0.00	5	35.12	35.80	-5	279	-1.79%
2022/09/01	0	0.00	2	36.33	35.00	-2	276	-0.72%
2022/08/31	2	37.80	2	38.50	38.00	0	265	0.00%
2022/08/30	2	37.00	0	0.00	39.00	2	255	0.78%
2022/08/29	1	38.85	1	37.65	37.65	0	244	0.00%
2022/08/15	1	32.30	2	33.85	33.90	-1	142	-0.70%
2022/07/28	6	33.96	0	0.00	33.20	6	102	5.87%
2022/07/06	1	30.85	1	30.20	30.20	0	66	0.00%
2022/01/04	3	42.78	0	0.00	42.00	3	363	0.82%
2022/01/03	0	0.00	2	42.45	42.45	-2	297	-0.67%
2021/12/02	2	39.80	0	0.00	37.60	2	280	0.71%
2021/11/29	0	0.00	1	40.10	39.85	-1	234	-0.43%
2021/11/26	2	39.50	2	39.90	37.95	0	225	0.00%
2021/11/18	10	38.30	0	0.00	38.35	10	188	5.31%
2021/11/17	0	0.00	1	37.20	37.40	-1	164	-0.61%
2021/11/04	2	37.65	1	36.20	36.20	1	180	0.55%
2021/11/03	0	0.00	1	37.00	37.00	-1	177	-0.56%
2021/09/24	1	34.10	0	0.00	33.90	1	506	0.20%
2021/08/03	1	45.30	1	47.00	45.75	0	633	0.00%
2021/07/20	1	44.30	0	0.00	44.00	1	572	0.17%
2021/07/05	0	0.00	10	44.63	45.00	-10	594	-1.68%
2021/07/02	4	43.48	0	0.00	43.45	4	607	0.66%
2021/07/01	6	44.73	0	0.00	43.80	6	675	0.89%
2021/05/19	1	36.45	1	36.65	36.90	0	782	0.00%
2021/03/17	7	40.70	7	39.90	39.90	0	869	0.00%
2021/03/12	0	0.00	2	39.85	39.80	-2	903	-0.22%
2021/03/09	2	40.40	0	0.00	39.80	2	1,017	0.20%
2021/02/24	0	0.00	3	40.20	39.95	-3	1,052	-0.28%
2021/02/22	3	40.75	0	0.00	40.00	3	1,045	0.29%
2021/01/19	2	40.35	2	39.25	38.90	0	1,205	0.00%
2021/01/11	2	38.40	2	38.40	39.75	0	1,119	0.00%
2020/12/31	1	40.00	1	39.05	38.70	0	1,094	0.00%
2020/12/07	0	0.00	1	38.75	38.00	-1	998	-0.10%
2020/12/04	0	0.00	1	40.00	38.95	-1	994	-0.10%
2020/12/03	1	39.55	1	40.00	39.60	0	987	0.00%
2020/11/24	0	0.00	10	38.23	37.85	-10	1,095	-0.91%
2020/11/20	2	37.65	0	0.00	37.55	2	1,071	0.19%
2020/11/19	4	37.40	0	0.00	37.30	4	1,056	0.38%
2020/11/17	5	38.42	1	37.85	37.75	4	1,045	0.38%
2020/11/03	10	39.20	10	38.93	38.15	0	899	0.00%
2020/10/21	2	38.65	0	0.00	37.30	2	788	0.25%
2020/10/15	0	0.00	2	37.00	36.75	-2	681	-0.29%
2020/10/12	1	35.90	0	0.00	35.50	1	647	0.15%
2020/10/08	1	36.80	0	0.00	35.70	1	644	0.16%
2020/09/03	3	41.52	3	41.40	39.60	0	456	0.00%
2020/07/13	0	0.00	2	31.95	31.45	-2	307	-0.65%
2020/07/08	5	32.34	3	32.45	32.05	2	302	0.66%
2020/05/27	0	0.00	2	29.28	29.10	-2	367	-0.54%
2020/05/26	1	29.20	0	0.00	28.95	1	376	0.27%
2020/05/22	1	28.90	0	0.00	28.90	1	463	0.22%
2020/05/15	0	0.00	1	31.90	29.85	-1	502	-0.20%
2020/05/12	1	30.80	0	0.00	30.35	1	521	0.19%
2020/03/18	0	0.00	11	23.57	23.05	-11	715	-1.54%
2020/03/17	0	0.00	24	24.06	23.55	-24	720	-3.33%
2020/03/06	20	33.55	0	0.00	33.25	20	895	2.23%
2020/03/05	3	33.55	0	0.00	33.70	3	894	0.34%
2020/03/04	12	33.21	0	0.00	33.85	12	885	1.35%
2020/03/03	0	0.00	55	34.01	33.30	-55	880	-6.25%
2020/03/02	15	33.00	20	33.13	33.00	-5	873	-0.57%
2020/02/27	0	0.00	1	32.00	32.00	-1	860	-0.12%
2020/02/18	1	34.80	1	35.80	34.70	0	725	0.00%
2020/02/17	10	34.40	10	35.70	34.45	0	704	0.00%
2020/02/13	1	32.80	1	32.10	31.95	0	662	0.00%
2020/02/12	27	31.90	0	0.00	31.90	27	641	4.21%
2020/02/11	2	31.90	1	30.00	31.95	1	623	0.16%
2020/02/10	33	29.57	0	0.00	29.05	33	601	5.49%
2019/12/31	1	34.50	1	34.85	34.70	0	489	0.00%
2019/12/06	7	32.32	7	31.83	31.80	0	346	0.00%
2019/12/05	0	0.00	3	30.00	30.10	-3	316	-0.95%
2019/12/04	23	33.20	20	34.03	31.00	3	281	1.06%
2019/09/05	0	0.00	1	30.20	28.15	-1	101	-0.98%
2019/09/04	2	28.40	1	29.15	29.35	1	79	1.26%
2019/08/20	0	0.00	2	25.20	25.50	-2	43	-4.64%
2019/08/19	2	24.65	0	0.00	25.00	2	41	4.81%
2019/08/13	0	0.00	2	24.55	24.55	-2	44	-4.52%
2019/08/06	2	24.05	0	0.00	24.05	2	45	4.44%
2019/01/14	2	20.70	2	20.70	20.70	0	178	0.00%
2019/01/04	4	20.73	4	20.70	20.70	0	197	0.00%
2018/12/20	2	21.60	2	21.30	21.30	0	251	0.00%
2018/12/18	2	21.90	2	21.70	21.70	0	260	0.00%
2018/12/17	2	22.20	2	22.70	22.30	0	273	0.00%
2018/12/14	4	22.30	4	22.58	22.60	0	284	0.00%
2018/12/11	8	22.65	8	22.50	22.50	0	308	0.00%
2018/12/10	2	23.00	2	23.00	23.00	0	329	0.00%
2018/12/06	2	25.20	2	24.00	24.00	0	361	0.00%
2018/12/03	0	0.00	5	26.25	26.25	-5	364	-1.37%
2018/11/30	0	0.00	3	24.00	23.90	-3	350	-0.86%
2018/11/29	0	0.00	1	24.30	23.70	-1	352	-0.28%
2018/11/21	1	23.50	0	0.00	23.50	1	438	0.23%
2018/11/19	0	0.00	2	24.00	23.75	-2	443	-0.45%
2018/11/13	0	0.00	1	21.95	22.15	-1	435	-0.23%
2018/11/05	2	22.20	0	0.00	22.95	2	476	0.42%
2018/11/02	0	0.00	5	24.00	22.35	-5	479	-1.04%
2018/10/23	5	23.20	0	0.00	22.90	5	506	0.99%
2018/10/09	8	28.50	10	28.57	28.15	-2	744	-0.27%
2018/10/05	5	30.62	5	29.20	29.20	0	801	0.00%
2018/10/04	5	31.70	0	0.00	31.40	5	798	0.63%
2018/10/03	4	31.16	5	31.20	31.05	-1	795	-0.13%
2018/10/02	1	31.30	11	31.42	31.05	-10	795	-1.26%
2018/10/01	2	30.30	2	30.75	30.50	0	787	0.00%
2018/09/28	1	30.10	2	30.60	30.60	-1	796	-0.13%
2018/09/27	12	30.65	6	30.62	30.60	6	803	0.75%
2018/09/26	6	31.70	4	32.15	31.60	2	803	0.25%
2018/09/25	3	32.20	6	32.53	32.20	-3	816	-0.37%
2018/09/21	2	32.60	0	0.00	32.10	2	827	0.24%
2018/09/20	0	0.00	5	32.56	32.60	-5	914	-0.55%
2018/09/18	12	32.03	3	31.60	31.40	9	954	0.94%
2018/09/17	9	32.87	3	33.08	32.75	6	1,044	0.57%
2018/09/14	1	31.85	0	0.00	33.50	1	1,050	0.10%
2018/09/13	0	0.00	1	32.00	31.50	-1	1,052	-0.10%
2018/09/12	3	30.20	2	29.70	29.70	1	1,043	0.10%
2018/09/10	1	29.05	1	29.50	28.80	0	1,041	0.00%
2018/09/07	1	30.20	1	30.30	30.10	0	1,054	0.00%
2018/09/03	4	31.70	4	31.96	31.35	0	1,087	0.00%
2018/08/29	0	0.00	1	32.70	32.60	-1	1,074	-0.09%
2018/08/28	1	32.90	0	0.00	33.05	1	1,056	0.09%
2018/08/24	4	27.93	4	27.80	27.80	0	1,052	0.00%
2018/08/23	4	28.23	4	27.70	27.70	0	1,067	0.00%
2018/08/22	2	28.40	2	28.73	28.40	0	1,092	0.00%
2018/08/20	4	28.33	4	29.05	29.40	0	1,138	0.00%
2018/08/16	6	28.25	6	29.48	30.35	0	1,131	0.00%
2018/08/15	14	29.37	24	29.24	29.20	-10	1,120	-0.89%
2018/08/14	2	28.10	18	30.70	30.60	-16	1,110	-1.44%
2018/08/13	12	29.04	0	0.00	27.95	12	1,097	1.09%
2018/08/10	10	30.24	2	29.55	29.55	8	1,091	0.73%
2018/08/09	7	31.31	1	32.35	30.70	6	1,086	0.55%
2018/07/31	2	34.40	2	35.20	35.45	0	1,042	0.00%
2018/07/02	0	0.00	5	46.75	50.80	-5	622	-0.80%
2018/06/29	0	0.00	5	56.64	48.40	-5	603	-0.83%
2018/06/26	8	42.09	0	0.00	43.25	8	444	1.80%
2018/06/08	0	0.00	1	28.20	27.80	-1	227	-0.44%
2018/05/30	1	25.60	0	0.00	27.40	1	156	0.64%
2018/05/29	2	26.25	0	0.00	26.25	2	129	1.54%
2018/04/13	0	20.40	0	0.00	20.40	0	69	0.00%