保瑞 (6472)-大昌-安康券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
892
漲跌
▼4
漲幅
-0.45%
成交量
784張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	888.00	2	886.50	896.00	-1	1,396	-0.07%
2025/03/03	2	904.50	2	896.50	892.00	0	1,392	0.00%
2025/02/27	2	901.50	1	900.00	900.00	1	1,387	0.07%
2025/02/26	0	0.00	1	903.00	903.00	-1	1,394	-0.07%
2025/02/21	1	876.00	1	878.00	873.00	0	1,393	0.00%
2025/02/19	0	0.00	1	883.00	876.00	-1	1,399	-0.07%
2025/02/18	0	0.00	1	882.00	881.00	-1	1,407	-0.07%
2025/02/17	2	909.00	1	913.00	892.00	1	1,464	0.07%
2025/02/14	1	888.00	1	902.70	905.00	0	1,461	0.00%
2025/02/13	1	872.00	1	874.17	871.00	0	1,451	0.00%
2025/02/12	2	885.50	1	900.00	884.00	1	1,457	0.07%
2025/02/11	1	845.00	0.1	833.00	858.00	0.9	1,438	0.06%
2025/02/10	0	0.00	0.1	842.00	838.00	-0.1	1,431	-0.01%
2025/02/06	0	0.00	2	866.45	870.00	-2	1,424	-0.14%
2025/01/22	0	0.00	0	833.00	804.00	0	1,365	0.00%
2025/01/16	1	797.00	0	0.00	793.00	1	1,336	0.07%
2025/01/15	0	0.00	0	805.00	785.00	0	1,331	0.00%
2025/01/14	0	0.00	1	808.97	806.00	-1	1,326	-0.08%
2025/01/13	0	0.00	2	801.37	799.00	-2	1,296	-0.16%
2025/01/10	2	793.50	2	803.50	801.00	0	1,271	0.00%
2025/01/09	0	0.00	1.1	781.04	775.00	-1.1	1,239	-0.09%
2025/01/08	1	763.00	0.1	773.00	764.00	1	1,223	0.08%
2025/01/07	1	768.00	0	0.00	766.00	1	1,225	0.08%
2025/01/02	0	0.00	1	755.00	741.00	-1	1,234	-0.08%
2024/12/19	1	739.00	1	745.00	744.00	0	1,253	0.00%
2024/12/18	0	0.00	1	748.00	749.00	-1	1,260	-0.08%
2024/12/17	1	743.00	1	747.00	741.00	0	1,259	0.00%
2024/12/16	1	741.00	2	742.50	740.00	-1	1,264	-0.08%
2024/12/12	1	757.00	0	0.00	757.00	1	1,272	0.08%
2024/12/11	1	759.00	0	0.00	755.00	1	1,273	0.08%
2024/12/10	0	770.00	0	0.00	767.00	0	1,271	0.00%
2024/12/09	3	786.63	5.1	784.77	779.00	-2	1,303	-0.15%
2024/12/06	1	817.00	1	825.00	823.00	0	1,274	0.00%
2024/12/05	5	866.40	0	0.00	861.00	5	1,236	0.40%
2024/12/02	2.2	865.94	4	858.00	846.00	-1.8	1,206	-0.15%
2024/11/29	0	0.00	0.2	860.00	860.00	-0.2	1,141	-0.02%
2024/11/28	2	798.00	0	0.00	782.00	2	1,116	0.18%
2024/11/26	1	792.00	6	785.00	780.00	-5	1,145	-0.44%
2024/11/25	0	0.00	4	798.00	796.00	-4	1,152	-0.35%
2024/11/22	1	789.00	1	792.00	788.00	0	1,145	0.00%
2024/11/21	0.1	784.00	0.1	780.00	780.00	0	1,149	0.00%
2024/11/20	0.4	789.00	3	781.80	793.00	-2.6	1,179	-0.22%
2024/11/19	2	745.50	1.4	749.43	750.00	0.6	1,194	0.05%
2024/11/18	1	762.00	0	0.00	760.00	1	1,194	0.08%
2024/11/14	2	796.50	0	0.00	775.00	2	1,225	0.16%
2024/11/13	2.1	779.39	5	777.60	777.00	-3	1,208	-0.24%
2024/11/11	1	748.00	0	0.00	770.00	1	1,186	0.08%
2024/11/06	1	716.26	0	0.00	719.00	1	1,175	0.09%
2024/10/24	3	757.33	3	747.00	745.00	0	1,269	0.00%
2024/10/11	0	0.00	1	726.00	726.00	-1	1,575	-0.06%
2024/10/09	2	749.00	1	735.00	735.00	1	1,594	0.06%
2024/09/27	0	0.00	1	773.00	757.00	-1	1,790	-0.06%
2024/09/09	0	0.00	1	727.00	727.00	-1	2,136	-0.05%
2024/09/06	0	0.00	0.5	737.00	735.00	-0.5	2,163	-0.02%
2024/09/04	1	722.00	0	0.00	715.00	1	2,193	0.05%
2024/09/02	0	0.00	0.1	765.00	760.00	-0.1	2,244	0.00%
2024/08/29	1	743.17	1	748.00	742.00	0	2,247	0.00%
2024/08/28	2	779.71	1	766.00	760.00	1	2,277	0.05%
2024/08/26	0	0.00	1	775.00	770.00	-1	2,259	-0.04%
2024/08/23	1	769.00	0	0.00	768.00	1	2,259	0.04%
2024/08/21	1	776.00	0	0.00	778.00	1	2,281	0.04%
2024/08/20	0	0.00	1	764.00	776.00	-1	2,261	-0.04%
2024/08/19	1.1	741.71	1	735.00	735.00	0.1	2,265	0.00%
2024/08/16	1	752.00	1	766.00	741.00	0	2,264	0.00%
2024/08/15	1	745.00	0	0.00	751.00	1	2,270	0.04%
2024/08/12	0	0.00	0.1	779.00	774.00	-0.1	2,372	0.00%
2024/08/01	0	0.00	0.1	833.00	829.00	-0.1	2,452	0.00%
2024/07/30	0.1	825.00	1	815.00	828.00	-0.9	2,487	-0.04%
2024/07/29	0	0.00	1	865.00	832.00	-1	2,482	-0.04%
2024/07/22	1	917.00	1.1	877.49	876.00	-0.1	2,485	0.00%
2024/07/19	1.5	912.67	0	0.00	900.00	1.5	2,475	0.06%
2024/07/18	0	0.00	2	922.50	919.00	-2	2,487	-0.08%
2024/07/17	1	955.00	0	961.00	955.00	1	2,492	0.04%
2024/07/16	1	940.00	0	0.00	937.00	1	2,493	0.04%
2024/07/15	1	946.00	2.1	919.36	946.00	-1.1	2,483	-0.04%
2024/07/11	0	0.00	1	859.00	855.00	-1	2,451	-0.04%
2024/07/10	1	865.00	7	867.00	866.00	-6	2,488	-0.24%
2024/07/08	1	898.00	1	888.00	897.00	0	2,619	0.00%
2024/07/03	1	889.00	0	0.00	871.00	1	2,769	0.04%
2024/07/02	3	861.00	0	866.00	858.00	3	2,801	0.11%
2024/07/01	1	875.04	1	835.00	880.00	0	2,880	0.00%
2024/06/28	0	0.00	1	811.00	829.00	-1	2,873	-0.03%
2024/06/26	1	767.00	6	781.50	805.00	-5	2,834	-0.18%
2024/06/25	4	765.75	2	774.50	763.00	2	2,791	0.07%
2024/06/24	2	774.00	4	770.25	765.00	-2	2,802	-0.07%
2024/06/21	3	799.67	1	808.00	775.00	2	2,788	0.07%
2024/06/19	4	778.50	2	782.50	777.00	2	2,665	0.08%
2024/06/18	0	0.00	0	781.00	781.00	0	2,644	0.00%
2024/06/14	1	779.00	0.1	780.00	780.00	0.9	2,598	0.04%
2024/06/13	1	767.00	1	777.00	773.00	0	2,598	0.00%
2024/06/12	1	780.54	1	786.92	768.00	0	2,589	0.00%
2024/06/11	1	768.00	0	0.00	765.00	1	2,560	0.04%
2024/06/07	0	0.00	0.1	791.00	773.00	-0.1	2,548	0.00%
2024/06/05	1	771.00	1	776.00	785.00	0	2,510	0.00%
2024/06/04	1	757.00	1	761.00	749.00	0	2,494	0.00%
2024/06/03	1	758.00	1	768.00	767.00	0	2,487	0.00%
2024/05/31	0	0.00	2	757.69	764.00	-2	2,501	-0.08%
2024/05/30	1	732.00	0	0.00	730.00	1	2,491	0.04%
2024/05/28	2	749.00	0	0.00	745.00	2	2,478	0.08%
2024/05/27	1	750.00	2	757.50	761.00	-1	2,458	-0.04%
2024/05/23	6	772.00	5	790.60	768.00	1	2,468	0.04%
2024/05/22	1.1	758.36	1	762.00	764.00	0.1	2,420	0.00%
2024/05/21	2	783.50	2	769.06	767.00	0	2,414	0.00%
2024/05/20	1	790.00	1	797.00	787.00	0	2,380	0.00%
2024/05/17	1	802.82	7.1	774.42	800.00	-6.1	2,324	-0.26%
2024/05/16	1	734.00	1.2	737.37	741.00	-0.2	2,234	-0.01%
2024/05/15	1	732.95	2	732.00	728.00	-1	2,225	-0.04%
2024/05/10	2.1	705.71	2	717.00	713.00	0.1	2,202	0.00%
2024/05/09	8	742.10	5	730.60	715.00	3	2,185	0.14%
2024/05/08	0	0.00	2	739.50	743.00	-2	2,129	-0.09%
2024/05/07	5	723.56	2	720.00	719.00	3	2,115	0.14%
2024/05/06	2.1	750.00	2.1	760.29	742.00	0	2,090	0.00%
2024/05/03	1	757.00	1	764.00	746.00	0	2,082	0.00%
2024/05/02	1	765.00	1	754.00	752.00	0	2,091	0.00%
2024/04/30	1	766.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	2	767.50	1	776.00	783.00	1	2,085	0.05%
2024/04/26	1	764.00	1	753.00	752.00	0	2,066	0.00%
2024/04/25	0	0.00	1	761.00	756.00	-1	2,087	-0.05%
2024/04/24	1	754.00	1	748.00	757.00	0	2,145	0.00%
2024/04/23	3	744.33	3	745.67	751.00	0	2,250	0.00%
2024/04/22	0	0.00	1	732.00	718.00	-1	2,265	-0.04%
2024/04/19	6	720.17	4.3	715.00	706.00	1.8	2,275	0.08%
2024/04/18	0.1	747.00	0	750.00	731.00	0	2,217	0.00%
2024/04/17	1.1	769.80	1	778.00	754.00	0.1	2,214	0.00%
2024/04/16	3.1	796.82	3	767.33	771.00	0.1	2,188	0.00%
2024/04/15	2	812.73	3	825.30	795.00	-1	2,169	-0.05%
2024/04/12	5.2	792.10	3	785.33	790.00	2.2	2,154	0.10%
2024/04/11	2.1	820.56	1	827.00	817.00	1.1	2,050	0.05%
2024/04/10	2.1	750.66	2	783.04	830.00	0.1	1,999	0.00%
2024/04/09	3.1	757.44	2	761.00	758.00	1	1,876	0.06%
2024/04/08	3.1	766.89	0	0.00	739.00	3.1	1,826	0.17%
2024/04/03	0.1	741.59	2	718.50	761.00	-1.9	1,748	-0.11%
2024/04/02	0	0.00	1	680.00	692.00	-1	1,645	-0.06%
2024/04/01	1	666.00	1	662.00	667.00	0	1,575	0.00%
2024/03/29	0	0.00	0	651.00	653.00	0	1,558	0.00%
2024/03/27	1	645.63	1	635.00	645.00	0	1,547	0.00%
2024/03/25	1	625.00	1	632.00	625.00	0	1,547	0.00%
2024/03/22	1	619.10	1	621.00	620.00	0	1,602	0.00%
2024/03/20	0	0.00	1	623.00	621.00	-1	1,706	-0.06%
2024/03/19	1	625.00	0	0.00	620.00	1	1,710	0.06%
2024/03/15	1	623.00	1	627.00	627.00	0	1,705	0.00%
2024/03/14	1	626.04	1	631.00	626.00	0	1,696	0.00%
2024/03/13	1	626.00	2	634.00	626.00	-1	1,694	-0.06%
2024/03/12	1	633.00	0	0.00	638.00	1	1,707	0.06%
2024/03/08	1	630.15	1	633.00	630.00	0	1,749	0.00%
2024/03/07	1	663.68	0	0.00	659.00	1	1,761	0.06%
2024/03/06	2	669.48	0	0.00	665.00	2	1,758	0.11%