芮特-KY (6514)-大昌-安康券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	1	50.60	0	0.00	50.80	1	89	1.12%
2024/10/07	26	50.70	0	0.00	50.60	26	92	28.06%
2024/10/04	33	50.70	0	0.00	50.70	33	91	36.17%
2024/10/01	10	50.70	0	0.00	50.80	10	90	11.08%
2024/09/30	16	50.70	0	0.00	50.70	16	92	17.39%
2024/09/27	17	50.64	0	0.00	50.70	17	93	18.10%
2024/09/26	1	50.60	0	0.00	50.60	1	93	1.07%
2024/09/25	0	0.00	1	50.80	50.60	-1	91	-1.10%
2024/09/20	7	50.50	0	0.00	50.60	7	89	7.78%
2024/09/19	2	50.50	2	50.70	50.60	0	89	0.00%
2024/09/18	1	50.50	0	0.00	50.60	1	88	1.13%
2024/09/16	2	50.50	0	0.00	50.60	2	87	2.28%
2024/09/13	1	50.50	9	50.70	50.50	-8	87	-9.15%
2024/09/12	1	50.50	2	50.70	50.60	-1	87	-1.14%
2024/09/11	8	50.50	0	0.00	50.60	8	86	9.27%
2024/09/10	5	50.50	0	0.00	50.50	5	84	5.89%
2024/09/06	3	50.50	5	50.70	50.60	-2	88	-2.27%
2024/09/05	5	50.50	0	0.00	50.50	5	87	5.75%
2024/09/04	8	50.50	0	0.00	50.50	8	87	9.18%
2024/09/03	2	50.50	0	0.00	50.60	2	86	2.31%
2024/08/30	0	0.00	3	50.70	50.80	-3	85	-3.52%
2024/08/29	6	50.50	7	50.70	50.70	-1	85	-1.17%
2024/08/28	2	50.50	0	0.00	50.60	2	86	2.31%
2024/08/27	2	50.50	5	50.70	50.70	-3	87	-3.45%
2024/08/26	0	0.00	41	50.70	50.70	-41	86	-47.25%
2024/08/23	1	50.50	0	0.00	50.60	1	85	1.16%
2024/08/22	1	50.40	0	0.00	50.50	1	85	1.17%
2024/08/21	7	50.41	2	50.40	50.60	5	86	5.79%
2024/08/20	1	50.40	0	0.00	50.50	1	86	1.16%
2024/08/19	1	50.40	0	0.00	50.50	1	87	1.15%
2024/08/07	1	50.30	0	0.00	50.40	1	110	0.91%
2024/08/06	24	50.28	0	0.00	50.40	24	109	21.85%
2024/08/05	10	50.30	0	0.00	50.30	10	112	8.91%
2024/07/15	2	53.30	0	0.00	53.30	2	98	2.02%
2024/06/04	0	0.00	1	53.00	52.90	-1	116	-0.86%
2024/05/30	1	53.00	0	0.00	52.90	1	118	0.85%
2024/05/15	0	0.00	8	52.90	53.00	-8	94	-8.49%
2024/05/14	5	52.60	0	0.00	52.60	5	93	5.35%
2024/05/13	0	0.00	2	52.90	52.70	-2	91	-2.19%
2024/05/09	5	52.60	0	0.00	52.60	5	91	5.48%
2024/05/08	0	0.00	11	53.10	52.70	-11	86	-12.69%
2024/05/07	0	0.00	1	52.70	52.70	-1	81	-1.23%
2024/05/03	12	52.40	0	0.00	52.50	12	81	14.73%
2024/04/25	0	0.00	7	52.80	52.70	-7	76	-9.16%
2024/04/22	1	52.40	0	0.00	52.40	1	73	1.36%
2024/04/19	6	52.40	0	0.00	52.50	6	73	8.19%
2024/03/27	0	0.00	2	52.90	53.10	-2	52	-3.78%
2024/03/26	2	52.40	0	0.00	52.40	2	49	4.04%
2024/02/26	0	0.00	3	50.00	50.10	-3	19	-15.57%
2024/02/22	0	0.00	3	50.40	50.60	-3	19	-15.56%
2024/02/21	0	0.00	4	50.80	50.40	-4	18	-21.28%
2023/12/13	0	0.00	2	52.20	52.20	-2	25	-7.89%
2023/11/01	2	50.30	0	0.00	50.20	2	23	8.47%
2023/04/06	3	62.80	3	62.70	62.70	0	88	0.00%
2022/08/26	10	67.80	0	0.00	65.40	10	233	4.28%
2022/07/18	0	0.00	1	62.70	61.70	-1	271	-0.37%
2022/07/15	1	62.80	0	0.00	62.70	1	273	0.37%
2022/04/07	0	0.00	1	78.10	75.90	-1	838	-0.12%
2022/04/06	0	0.00	1	77.50	77.60	-1	811	-0.12%
2022/04/01	1	75.00	0	0.00	75.10	1	780	0.13%
2022/03/29	0	0.00	1	75.90	75.00	-1	729	-0.14%
2022/03/28	2	77.35	0	0.00	78.50	2	720	0.28%
2021/12/21	0	0.00	20	86.94	84.00	-20	728	-2.75%
2021/11/30	20	59.60	0	0.00	57.50	20	322	6.21%
2021/11/12	0	0.00	1	57.60	56.10	-1	214	-0.47%
2021/10/29	0	0.00	1	52.30	51.20	-1	78	-1.27%
2021/10/28	6	51.23	4	52.18	51.30	2	56	3.56%
2020/10/14	0	0.00	1	49.90	49.95	-1	67	-1.48%
2020/09/28	0	0.00	1	47.60	47.60	-1	115	-0.86%
2020/09/01	1	53.40	0	0.00	54.80	1	198	0.50%
2020/05/19	0	0.00	0.4	59.60	59.90	-0.4	175	-0.23%
2020/05/11	1	61.80	1	60.80	60.70	0	153	0.00%
2020/04/16	0	0.00	5	57.50	56.90	-5	177	-2.82%
2020/04/15	5	56.80	0	0.00	57.00	5	169	2.95%
2019/11/11	0	0.00	1	71.20	70.80	-1	963	-0.10%
2019/10/23	1	74.20	0	0.00	74.00	1	939	0.11%
2019/10/16	1	75.70	1	76.30	75.00	0	821	0.00%
2019/09/16	3	72.00	3	73.00	71.50	0	514	0.00%
2019/09/11	2	68.70	2	69.30	68.00	0	455	0.00%
2019/09/06	5	73.50	5	74.00	74.00	0	380	0.00%
2019/09/04	9	68.61	9	69.09	70.20	0	292	0.00%
2019/08/20	1	58.30	0	0.00	57.80	1	176	0.57%
2019/07/16	0	0.00	0.2	56.40	55.00	-0.2	307	-0.07%
2019/07/03	0	0.00	5	62.70	62.00	-5	321	-1.56%
2019/06/26	0	0.00	4	59.00	60.20	-4	314	-1.27%
2019/06/21	2	62.10	5	60.90	60.70	-3	345	-0.87%
2019/06/19	5	61.30	0	0.00	61.60	5	360	1.39%
2019/06/10	2	61.50	0	0.00	62.30	2	358	0.56%
2019/05/31	5	57.52	0	0.00	57.30	5	346	1.44%
2019/05/13	0	0.00	1	72.70	72.40	-1	281	-0.36%
2019/05/10	1	75.00	0	0.00	74.00	1	273	0.37%
2019/05/08	0.3	64.90	0	0.00	64.90	0.3	242	0.14%
2019/04/19	0.2	58.70	0	0.00	58.80	0.2	166	0.10%
2018/04/20	0	0.00	0.1	30.85	30.85	-0.1	7	-1.69%
2018/03/09	0	0.00	0.7	32.40	32.40	-0.7	10	-6.60%