達爾膚 (6523)-大昌-安康券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
244張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	186.50	186.00	-1	196	-0.51%
2024/05/14	0	0.00	0.2	179.00	180.00	-0.2	192	-0.09%
2024/05/13	0	0.00	1	179.00	176.50	-1	192	-0.52%
2024/05/07	1.2	182.22	1	185.00	182.00	0.2	185	0.09%
2024/05/06	0.2	179.50	0	0.00	179.50	0.2	180	0.10%
2024/05/02	0	0.00	1	175.50	175.00	-1	179	-0.56%
2024/04/29	1	174.50	0	0.00	174.00	1	179	0.56%
2024/04/25	0	0.00	1	174.00	174.50	-1	179	-0.56%
2024/04/24	1	171.50	0	0.00	173.00	1	179	0.56%
2024/04/15	0.2	180.00	0	0.00	179.00	0.2	171	0.11%
2024/04/11	0.2	174.00	0	0.00	178.00	0.2	162	0.12%
2024/04/10	0	0.00	1	170.00	177.00	-1	159	-0.63%
2024/04/02	2	165.75	3	165.50	165.50	-1	151	-0.66%
2024/03/29	0.2	169.00	0	0.00	168.50	0.2	149	0.13%
2024/03/28	1	167.00	1	169.00	171.50	0	147	0.00%
2024/03/27	0.3	164.50	0	0.00	166.00	0.3	142	0.21%
2024/03/18	0.2	160.50	0	0.00	161.00	0.2	117	0.17%
2024/03/13	0	0.00	0	160.50	160.00	0	120	-0.02%
2024/03/06	0	0.00	1	157.00	157.00	-1	121	-0.83%
2024/01/17	1	146.50	0	0.00	146.50	1	268	0.37%
2024/01/16	1	148.00	0	0.00	147.50	1	267	0.37%
2024/01/05	1	148.00	0	0.00	148.50	1	283	0.35%
2023/12/05	0	0.00	0.2	151.00	151.00	-0.2	419	-0.05%
2023/12/04	0	0.00	2	150.00	149.50	-2	419	-0.48%
2023/12/01	0.2	153.50	0	0.00	151.00	0.2	417	0.05%
2023/11/30	1	156.00	0	0.00	156.50	1	412	0.24%
2023/11/22	0	0.00	2	153.25	155.50	-2	375	-0.53%
2023/11/21	0.2	150.00	0	0.00	150.00	0.2	361	0.06%
2023/11/20	0	0.00	1	152.50	152.00	-1	359	-0.28%
2023/11/15	1	147.50	1	148.00	147.50	0	347	0.00%
2023/11/14	1	149.00	0	0.00	147.00	1	343	0.29%
2023/11/13	1	147.50	0	0.00	147.00	1	334	0.30%
2023/11/10	1	146.50	0	0.00	146.50	1	329	0.30%
2023/11/09	0	0.00	13	147.04	146.50	-13	319	-4.07%
2023/11/08	1	140.50	5	143.20	141.50	-4	298	-1.34%
2023/10/25	3	129.00	0	0.00	129.00	3	297	1.01%
2023/10/24	1	127.50	0	0.00	127.50	1	299	0.33%
2023/10/20	7	125.93	0	0.00	126.00	7	313	2.23%
2023/10/19	1	127.50	0	0.00	127.50	1	323	0.31%
2023/10/18	1	128.00	0	0.00	128.00	1	335	0.30%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/05	0.2	146.48	0	0.00	145.50	0.2	397	0.05%
2023/09/26	0	0.00	3	142.00	146.50	-3	404	-0.74%
2023/09/14	1	145.50	0	0.00	143.00	1	379	0.26%
2023/09/12	2	145.50	0	0.00	145.00	2	366	0.55%
2023/09/08	0	0.00	12	139.38	137.50	-12	347	-3.45%
2023/08/25	1	127.50	0	0.00	128.00	1	375	0.27%
2023/08/24	1	126.50	0	0.00	126.00	1	378	0.26%
2023/08/23	1	127.00	0	0.00	127.00	1	376	0.27%
2023/08/22	2	127.50	0	0.00	127.50	2	378	0.53%
2023/08/21	1	128.50	0	0.00	128.00	1	380	0.26%
2023/08/18	2	129.00	0	0.00	128.50	2	382	0.52%
2023/08/15	4	128.00	0	0.00	130.00	4	394	1.01%
2023/08/14	3	128.00	0	0.00	127.50	3	399	0.75%
2023/07/26	1	136.00	0	0.00	135.50	1	600	0.17%
2023/07/21	1	136.50	0	0.00	136.50	1	624	0.16%
2023/07/19	0	0.00	1	138.00	142.00	-1	649	-0.15%
2023/07/18	1	135.50	0	0.00	131.50	1	691	0.14%
2023/07/17	0	0.00	6	136.08	136.00	-6	713	-0.84%
2023/07/11	0	0.00	9	132.00	133.00	-9	833	-1.08%
2023/07/10	3	120.67	0	0.00	121.00	3	857	0.35%
2023/07/07	5	122.80	0	0.00	122.50	5	869	0.57%
2023/07/06	3	124.83	0	0.00	124.50	3	868	0.35%
2023/06/26	1	125.00	0	0.00	124.50	1	870	0.11%
2023/06/21	2	126.00	0	0.00	128.00	2	868	0.23%
2023/06/12	0	0.00	2	127.50	127.00	-2	851	-0.23%
2023/06/06	0	0.00	1	133.50	133.50	-1	844	-0.12%
2023/05/30	1	123.00	0	0.00	123.50	1	850	0.12%
2023/05/18	2	126.75	0	0.00	124.50	2	890	0.22%
2023/05/15	1	124.00	0	0.00	124.50	1	888	0.11%
2023/04/13	6	126.67	7	130.07	125.00	-1	326	-0.31%
2023/04/12	0	0.00	3	117.67	121.50	-3	276	-1.09%
2023/03/09	1	113.00	0	0.00	111.50	1	658	0.15%
2023/03/07	2	114.50	0	0.00	113.00	2	652	0.31%
2023/03/06	0	0.00	2	115.50	114.00	-2	650	-0.31%
2023/02/09	2	107.00	0	0.00	106.00	2	566	0.35%
2023/01/31	1	108.00	0	0.00	107.50	1	546	0.18%
2022/12/29	0	0.00	1	103.50	104.00	-1	509	-0.20%
2022/12/28	0	0.00	2	113.00	106.50	-2	503	-0.40%
2022/12/27	1	108.50	0	0.00	109.00	1	456	0.22%
2022/12/21	0	0.00	5	105.70	105.00	-5	398	-1.25%
2022/12/20	5	102.00	0	0.00	101.00	5	390	1.28%
2022/12/19	0	0.00	1	107.00	106.00	-1	383	-0.26%
2022/12/16	1	104.00	0	0.00	102.50	1	373	0.27%
2022/12/14	1	103.50	1	105.00	104.50	0	370	0.00%
2022/12/13	0	0.00	1	104.50	103.50	-1	362	-0.28%
2022/12/09	1	113.00	6	111.25	116.00	-5	323	-1.55%
2022/12/07	2	113.75	0	0.00	112.50	2	208	0.96%
2022/12/06	0	0.00	11	102.82	108.00	-11	126	-8.69%
2022/12/05	0	0.00	5	98.00	98.50	-5	108	-4.60%
2022/12/01	1	94.30	0	0.00	94.20	1	109	0.92%
2022/10/27	4	84.85	0	0.00	85.50	4	159	2.51%
2022/10/11	4	87.90	0	0.00	88.00	4	159	2.51%
2022/08/26	0	0.00	1	91.20	91.70	-1	93	-1.07%
2022/08/19	1	88.80	1	92.80	89.40	0	99	0.00%
2022/08/11	1	82.20	0	0.00	82.20	1	101	0.98%
2022/03/30	1	93.60	0	0.00	93.10	1	321	0.31%
2022/03/29	0	0.00	1	95.10	95.10	-1	323	-0.31%
2022/03/22	1	94.50	1	94.70	94.70	0	366	0.00%
2022/02/16	1	97.50	1	97.20	97.20	0	784	0.00%
2022/02/11	1	98.00	0	0.00	97.10	1	815	0.12%
2022/01/17	0	0.00	1	95.50	94.00	-1	819	-0.12%
2022/01/11	1	99.80	0	0.00	99.60	1	809	0.12%
2022/01/10	0	0.00	1	105.00	103.50	-1	803	-0.12%
2022/01/07	1	100.50	0	0.00	100.50	1	797	0.13%
2022/01/06	1	102.50	0	0.00	102.00	1	793	0.13%
2022/01/05	1	101.50	0	0.00	101.50	1	794	0.13%
2021/12/30	2	101.25	0	0.00	100.50	2	790	0.25%
2021/12/24	1	101.00	0	0.00	100.50	1	746	0.13%
2021/12/16	1	101.50	1	101.50	102.00	0	735	0.00%
2021/12/15	1	105.50	0	0.00	101.00	1	726	0.14%
2021/12/14	5	105.90	0	0.00	103.50	5	679	0.74%
2021/12/13	1	120.00	1	131.00	113.50	0	635	0.00%
2021/12/10	1	108.50	0	0.00	119.50	1	544	0.18%
2021/11/22	0	0.00	1	138.50	136.00	-1	388	-0.26%
2021/11/17	1	130.50	5	131.30	127.00	-4	351	-1.14%
2021/11/16	1	122.00	0	0.00	122.50	1	306	0.33%
2021/11/15	2	110.75	1	111.50	111.50	1	275	0.36%
2021/11/12	1	102.00	0	0.00	101.50	1	263	0.38%
2021/11/11	1	96.50	0	0.00	95.20	1	253	0.39%
2021/11/03	0	0.00	1	85.80	87.80	-1	227	-0.44%
2021/05/17	0	0.00	1	71.30	68.60	-1	714	-0.14%
2021/05/12	1	78.20	0	0.00	76.00	1	703	0.14%
2021/03/29	1	87.90	0	0.00	87.90	1	571	0.18%
2021/03/22	0	0.00	19	85.04	85.20	-19	535	-3.55%
2021/03/10	0	0.00	10	89.00	86.80	-10	416	-2.40%
2021/03/09	40	85.28	34	84.13	88.00	6	366	1.64%
2021/03/08	34	78.29	11	77.86	80.90	23	256	8.98%
2021/02/25	0	0.00	1	72.90	72.20	-1	175	-0.57%
2021/02/18	1	71.60	0	0.00	72.00	1	201	0.50%
2021/01/18	0	0.00	3	65.10	65.60	-3	213	-1.40%
2021/01/07	0	0.00	1	71.50	70.30	-1	200	-0.50%
2020/12/16	1	71.20	0	0.00	70.20	1	182	0.55%
2020/12/11	3	68.40	0	0.00	68.60	3	182	1.65%
2020/11/20	5	73.20	6	72.47	72.90	-1	174	-0.57%
2020/10/13	0	0.00	1	57.50	58.00	-1	130	-0.76%
2020/09/14	0	0.00	2	59.95	59.80	-2	398	-0.50%
2020/09/11	1	59.60	0	0.00	59.70	1	411	0.24%
2020/09/10	2	61.50	1	60.40	60.40	1	419	0.24%
2020/08/31	0	0.00	1	59.50	59.60	-1	463	-0.22%
2020/08/27	1	59.80	0	0.00	59.90	1	477	0.21%
2020/07/16	1	69.50	0	0.00	69.20	1	604	0.17%
2020/06/23	0	0.00	3	75.57	74.20	-3	679	-0.44%
2020/06/22	1	79.50	2	77.50	78.50	-1	665	-0.15%
2020/06/18	2	67.30	0	0.00	67.30	2	570	0.35%
2020/06/11	2	67.80	0	0.00	65.50	2	593	0.34%
2020/06/05	1	65.60	0	0.00	65.40	1	620	0.16%
2020/05/20	0	0.00	1	62.80	62.90	-1	791	-0.13%
2020/05/19	0	0.00	4	63.40	63.00	-4	811	-0.49%
2020/05/18	0	0.00	1	62.50	62.40	-1	875	-0.11%
2020/05/13	1	63.40	0	0.00	63.70	1	900	0.11%
2020/05/11	0	0.00	8	63.48	63.20	-8	910	-0.88%
2020/04/29	4	62.70	5	62.62	62.80	-1	864	-0.12%
2020/04/17	5	61.70	0	0.00	61.50	5	861	0.58%
2020/04/14	2	62.50	7	62.51	62.10	-5	843	-0.59%
2020/04/07	5	51.30	0	0.00	51.60	5	857	0.58%
2020/04/06	9	50.77	1	51.40	51.20	8	909	0.88%
2020/03/31	0	0.00	1	50.20	49.85	-1	932	-0.11%
2020/03/30	1	48.40	0	0.00	49.20	1	918	0.11%
2020/03/13	1	52.30	1	52.80	53.20	0	801	0.00%
2020/03/12	0	0.00	1	60.50	58.10	-1	786	-0.13%
2020/03/06	0	0.00	1	77.90	73.00	-1	735	-0.14%
2020/03/03	0	0.00	1	94.60	92.10	-1	735	-0.14%
2020/03/02	0	0.00	1	92.80	93.00	-1	737	-0.14%
2020/02/26	1	90.70	1	91.20	90.40	0	724	0.00%
2020/02/25	1	94.80	0	0.00	92.50	1	730	0.14%
2020/02/21	1	97.70	0	0.00	98.50	1	693	0.14%
2020/02/19	2	97.45	0	0.00	97.90	2	649	0.31%
2020/02/18	1	83.90	3	88.20	90.90	-2	582	-0.34%
2020/02/17	1	82.50	0	0.00	82.70	1	556	0.18%
2020/02/14	1	85.30	0	0.00	85.30	1	551	0.18%
2020/02/13	1	86.10	1	85.10	84.50	0	549	0.00%
2020/02/12	1	83.70	0	0.00	85.30	1	546	0.18%
2020/01/31	0	0.00	1	88.40	90.10	-1	503	-0.20%
2020/01/30	0	0.00	1	90.30	88.20	-1	500	-0.20%
2020/01/17	1	99.00	0	0.00	95.00	1	490	0.20%
2020/01/10	0	0.00	1	93.20	92.60	-1	459	-0.22%
2020/01/09	1	92.60	1	92.90	92.40	0	457	0.00%
2020/01/07	1	97.00	1	96.10	95.40	0	446	0.00%
2020/01/03	1	101.00	1	97.40	97.50	0	435	0.00%
2020/01/02	2	102.75	1	100.50	103.00	1	421	0.24%
2019/12/31	0	0.00	1	100.50	101.50	-1	393	-0.25%
2019/12/30	1	94.50	0	0.00	96.40	1	336	0.30%
2019/12/05	0	0.00	3	72.07	72.50	-3	201	-1.49%
2019/12/03	3	77.67	0	0.00	76.50	3	191	1.56%
2019/11/28	6	80.72	5	79.00	76.50	1	156	0.64%
2019/11/27	3	76.00	4	76.98	77.30	-1	116	-0.86%
2019/11/25	2	74.55	1	74.10	70.30	1	96	1.03%
2018/11/15	0	0.00	1	58.30	58.10	-1	32	-3.07%
2018/11/08	1	62.00	0	0.00	61.00	1	36	2.75%
2018/05/22	1	106.50	0	0.00	103.00	1	386	0.26%