明達醫 (6527)-大昌-安康券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
88.6
漲跌
▼1.4
漲幅
-1.56%
成交量
22張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	1	89.00	88.70	-1	41	-2.44%
2024/10/08	0	0.00	1	91.90	91.30	-1	42	-2.37%
2024/10/07	0	0.00	1	91.90	92.00	-1	43	-2.32%
2024/10/04	1	90.60	1	91.80	91.50	0	43	0.00%
2024/09/30	0	0.00	1	92.30	92.30	-1	44	-2.25%
2024/09/25	1	91.50	0	0.00	91.30	1	47	2.12%
2024/09/24	2	91.35	0	0.00	91.20	2	47	4.24%
2024/09/18	0	0.00	3	88.07	88.10	-3	45	-6.58%
2024/09/06	0	0.00	1	88.30	88.30	-1	50	-1.99%
2024/09/05	0	0.00	1	88.30	88.30	-1	50	-1.99%
2024/09/04	0	0.00	1	88.50	88.50	-1	50	-1.97%
2024/09/02	1	90.10	0	0.00	90.00	1	51	1.95%
2024/08/30	1	90.00	0	0.00	89.50	1	52	1.91%
2024/08/23	1.5	88.52	0	0.00	88.80	1.5	53	2.72%
2024/08/22	4.5	88.34	0	0.00	87.80	4.5	53	8.49%
2024/08/16	1	88.40	0	0.00	88.30	1	53	1.85%
2024/08/15	2	89.15	0	0.00	88.60	2	53	3.72%
2024/08/12	2	88.65	0	0.00	88.80	2	53	3.77%
2024/08/09	0	0.00	1	85.70	86.50	-1	52	-1.90%
2024/08/06	3	83.30	0	0.00	82.60	3	51	5.86%
2024/08/05	0	0.00	1	84.00	83.80	-1	49	-2.01%
2024/08/02	0	0.00	1	87.20	87.90	-1	47	-2.12%
2024/07/31	0	0.00	3	87.30	87.30	-3	46	-6.49%
2024/07/26	0	0.00	2	86.80	87.00	-2	45	-4.44%
2024/07/15	0	0.00	1	87.50	88.10	-1	42	-2.38%
2024/07/12	0	0.00	2	86.80	86.70	-2	41	-4.78%
2024/07/11	1	87.50	0	0.00	87.10	1	42	2.36%
2024/07/02	1	90.50	0	0.00	90.00	1	42	2.33%
2024/06/28	1	87.90	0	0.00	88.00	1	39	2.52%
2024/06/26	6	87.55	0	0.00	87.80	6	39	15.31%
2024/06/20	2	88.65	0	0.00	88.80	2	38	5.22%
2023/12/15	0	0.00	0	88.50	88.70	0	74	-0.03%
2023/11/13	0	0.00	1	85.50	85.40	-1	93	-1.07%
2023/11/10	1	89.20	0	0.00	87.40	1	95	1.04%
2023/10/31	0	0.00	1	85.00	85.20	-1	129	-0.77%
2023/10/27	1	88.50	0	0.00	88.20	1	141	0.71%
2023/08/30	0	0.00	0.1	91.00	91.30	-0.1	491	-0.01%
2023/08/28	0	86.50	0	0.00	86.50	0	489	0.01%
2023/07/27	0	0.00	2	104.25	103.00	-2	629	-0.32%
2023/07/25	1	116.00	0	0.00	117.00	1	618	0.16%
2023/07/21	1	116.00	2	116.25	114.00	-1	581	-0.17%
2023/07/20	2	117.00	1	124.50	119.00	1	555	0.18%
2023/07/18	0	0.00	1	107.00	103.50	-1	479	-0.21%
2023/07/17	2	99.00	0	0.00	100.50	2	438	0.46%
2023/07/03	0	0.00	1	82.00	82.00	-1	426	-0.23%
2023/06/29	1	84.50	0	0.00	84.10	1	425	0.23%
2023/06/01	1	80.70	0	0.00	80.70	1	483	0.21%
2023/03/08	0	0.00	2	72.00	73.30	-2	177	-1.13%
2023/02/24	2	66.80	0	0.00	66.80	2	121	1.64%
2023/02/21	0	0.00	3	60.80	60.90	-3	117	-2.55%
2023/02/13	0	0.00	1	56.20	56.30	-1	133	-0.75%
2023/02/10	1	54.10	0	0.00	55.40	1	137	0.73%
2022/12/06	0	0.00	1	58.40	56.80	-1	191	-0.52%
2022/12/01	1	56.20	0	0.00	56.10	1	202	0.49%
2022/11/22	1	56.00	0	0.00	55.80	1	254	0.39%
2022/11/18	0	0.00	1	57.00	57.30	-1	264	-0.38%
2022/11/17	0	0.00	1	54.90	54.50	-1	267	-0.37%
2022/11/16	1	53.00	0	0.00	53.80	1	273	0.37%
2022/11/11	1	52.50	0	0.00	52.20	1	301	0.33%
2022/10/20	0	0.00	1	41.65	42.10	-1	559	-0.18%
2022/10/19	1	43.40	0	0.00	42.90	1	585	0.17%
2022/09/29	0	0.00	1	47.25	47.00	-1	612	-0.16%
2022/09/27	1	49.80	0	0.00	49.70	1	605	0.17%
2022/09/22	1	57.40	0	0.00	57.30	1	590	0.17%
2022/09/16	1	59.60	0	0.00	59.10	1	581	0.17%
2022/09/14	0	0.00	2	62.65	63.80	-2	558	-0.36%
2022/09/13	2	61.10	0	0.00	61.50	2	549	0.36%
2022/09/05	0	0.00	1	63.00	63.90	-1	500	-0.20%
2022/08/23	1	62.20	0	0.00	62.20	1	440	0.23%
2022/08/22	0	0.00	2	65.80	64.60	-2	432	-0.46%
2022/08/18	2	63.40	1	64.30	63.90	1	408	0.24%
2022/08/17	1	61.80	0	0.00	64.00	1	395	0.25%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/11	1	56.10	0	0.00	57.60	1	342	0.29%
2022/08/10	0	0.00	1	58.30	57.50	-1	334	-0.30%
2022/08/04	0	0.00	2	63.30	64.60	-2	272	-0.73%
2022/08/03	1	67.60	0	0.00	66.00	1	255	0.39%
2022/07/27	1	63.40	1	63.70	62.70	0	123	0.00%
2022/07/26	2	62.75	0	0.00	66.80	2	106	1.87%
2022/07/19	0	0.00	2	51.80	51.80	-2	62	-3.21%
2022/07/13	2	49.73	0	0.00	50.80	2	47	4.21%
2022/06/02	0	0.00	1	46.80	46.75	-1	26	-3.74%
2022/05/10	1	46.20	0	0.00	46.20	1	27	3.67%
2021/12/08	0	0.00	1	47.45	47.40	-1	34	-2.92%
2021/12/01	1	47.75	0	0.00	47.95	1	33	3.01%
2021/06/18	0	0.00	1	49.55	49.65	-1	65	-1.54%
2021/06/01	1	50.40	0	0.00	50.70	1	71	1.41%
2020/06/17	0	0.00	8	54.99	54.40	-8	144	-5.52%
2020/04/28	0	0.00	1	53.50	53.80	-1	113	-0.88%
2020/04/27	1	53.20	0	0.00	54.00	1	112	0.89%
2020/03/24	1	41.50	0	0.00	41.50	1	173	0.58%
2020/03/20	1	41.50	0	0.00	40.90	1	173	0.58%
2020/03/18	2	48.23	0	0.00	45.35	2	173	1.15%
2020/03/11	2	58.70	0	0.00	58.70	2	172	1.16%
2020/03/09	2	60.25	0	0.00	59.00	2	173	1.15%
2019/12/30	0	0.00	1	77.60	77.40	-1	132	-0.76%
2019/12/26	0	0.00	2	87.30	83.00	-2	105	-1.89%