愛普* (6531)-大昌-安康券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
310.0
漲跌
▲10.0
漲幅
+3.33%
成交量
1,316張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	291.00	1	299.00	300.00	0	1,668	0.00%
2025/03/03	1	297.50	1	301.50	296.50	0	1,672	0.00%
2025/02/26	0	0.00	1	317.00	315.50	-1	1,659	-0.06%
2025/02/25	1	314.00	0	0.00	314.00	1	1,667	0.06%
2025/02/24	15	318.00	0	0.00	321.50	15	1,687	0.89%
2025/02/20	1	324.00	3	325.67	323.00	-2	1,694	-0.12%
2025/02/19	1	326.50	17	330.71	326.00	-16	1,700	-0.94%
2025/02/18	1	326.50	1	325.00	327.00	0	1,692	0.00%
2025/02/17	2	322.50	1	321.50	323.50	1	1,691	0.06%
2025/02/14	1	320.00	1	320.00	320.00	0	1,691	0.00%
2025/02/13	1	320.50	3	317.17	319.50	-2	1,686	-0.12%
2025/02/12	1	311.00	2	313.25	309.00	-1	1,637	-0.06%
2025/02/11	1	309.50	1	309.50	309.50	0	1,644	0.00%
2025/02/10	3	309.67	1	313.00	310.00	2	1,664	0.12%
2025/02/07	1	313.50	5	313.20	312.50	-4	1,692	-0.24%
2025/02/06	2	308.50	1	310.50	308.50	1	1,699	0.06%
2025/02/05	2	309.75	1	308.00	310.00	1	1,703	0.06%
2025/02/04	2	305.25	1	300.00	305.00	1	1,704	0.06%
2025/02/03	1	297.00	1	298.00	298.00	0	1,702	0.00%
2025/01/22	1	305.50	1	302.50	301.00	0	1,720	0.00%
2025/01/21	1	304.00	1	296.00	304.00	0	1,719	0.00%
2025/01/20	2	294.25	1	289.00	295.50	1	1,703	0.06%
2025/01/17	1	282.50	3	281.33	283.00	-2	1,710	-0.12%
2025/01/16	1	283.00	1	283.00	282.50	0	1,719	0.00%
2025/01/15	1	279.00	1	279.00	278.00	0	1,735	0.00%
2025/01/14	1	278.50	1	279.00	280.00	0	1,788	0.00%
2025/01/13	1	274.00	1	281.00	276.00	0	1,795	0.00%
2025/01/09	1	297.00	1	301.50	296.50	0	1,770	0.00%
2025/01/08	1	304.00	1	306.00	304.00	0	1,772	0.00%
2025/01/07	1	310.50	1	313.00	309.50	0	1,785	0.00%
2025/01/03	1	305.50	1	310.00	303.50	0	1,793	0.00%
2025/01/02	2	310.50	1	312.50	310.00	1	1,795	0.06%
2024/12/31	2	317.00	1	314.00	316.50	1	1,793	0.06%
2024/12/30	17	323.26	0	0.00	312.50	17	1,778	0.96%
2024/12/26	1	328.50	1	329.00	329.50	0	1,725	0.00%
2024/12/25	2	327.25	2.3	330.67	327.50	-0.3	1,744	-0.01%
2024/12/24	3	331.33	3	328.17	325.50	0	1,763	0.00%
2024/12/20	1	328.54	1	327.13	327.00	0	1,754	0.00%
2024/12/19	1	331.00	3	334.50	331.00	-2	1,710	-0.12%
2024/12/18	1	338.50	1	337.50	339.50	0	1,690	0.00%
2024/12/17	2	331.00	15	317.17	340.00	-13	1,592	-0.82%
2024/12/16	15	310.00	1	319.00	309.50	14	1,510	0.93%
2024/12/13	1	312.00	1	309.50	312.00	0	1,522	0.00%
2024/12/12	1	316.50	1	318.50	317.00	0	1,539	0.00%
2024/12/11	1	311.50	1	317.00	311.00	0	1,561	0.00%
2024/12/10	1	316.00	1	319.00	315.50	0	1,555	0.00%
2024/12/09	1	317.50	1	315.50	317.50	0	1,579	0.00%
2024/12/06	1.3	317.60	2	318.00	317.50	-0.8	1,611	-0.05%
2024/12/05	1	318.00	1	313.00	318.50	0	1,667	0.00%
2024/12/04	1	311.50	8	311.31	311.50	-7	1,680	-0.42%
2024/12/03	1	303.00	1	307.50	303.50	0	1,712	0.00%
2024/12/02	1	303.50	1	303.50	303.50	0	1,797	0.00%
2024/11/29	1	302.50	1	297.00	303.50	0	1,822	0.00%
2024/11/28	1	297.00	1	296.00	295.00	0	1,858	0.00%
2024/11/27	8	305.00	1	312.00	300.50	7	1,906	0.37%
2024/11/26	1	310.50	1	310.50	309.00	0	1,989	0.00%
2024/11/25	1	313.50	2	314.25	312.50	-1	2,007	-0.05%
2024/11/22	2	307.00	1	311.00	308.00	1	2,014	0.05%
2024/11/21	1	309.50	4	311.38	308.50	-3	2,016	-0.15%
2024/11/20	1	303.00	1	304.00	302.50	0	2,010	0.00%
2024/11/19	1	304.00	1	296.00	304.00	0	2,028	0.00%
2024/11/18	1	294.00	1	296.50	294.00	0	2,032	0.00%
2024/11/15	1	300.50	1	306.00	301.00	0	2,026	0.00%
2024/11/14	2	300.25	1	311.50	300.00	1	2,037	0.05%
2024/11/13	1	310.00	1	309.00	310.00	0	2,041	0.00%
2024/11/12	3	310.67	1	313.50	309.00	2	2,070	0.10%
2024/11/11	1	314.50	2	315.25	316.50	-1	2,078	-0.05%
2024/11/08	2	313.50	6	317.50	313.00	-4	2,094	-0.19%
2024/11/07	1	316.50	1	317.50	316.00	0	2,132	0.00%
2024/11/06	6	314.50	2	314.00	317.50	4	2,157	0.19%
2024/11/05	2	310.00	2	311.75	309.50	0	2,177	0.00%
2024/11/04	1	306.50	1	305.50	306.50	0	2,279	0.00%
2024/11/01	1	304.50	1	295.00	305.00	0	2,289	0.00%
2024/10/30	1	301.50	6	307.25	301.50	-5	2,292	-0.22%
2024/10/29	6	303.42	1	307.50	302.50	5	2,302	0.22%
2024/10/28	1	309.50	1	317.50	309.00	0	2,302	0.00%
2024/10/25	3	313.17	1	319.50	311.00	2	2,314	0.09%
2024/10/24	1	316.50	5	319.90	316.50	-4	2,367	-0.17%
2024/10/23	6	318.42	1	319.50	317.00	5	2,360	0.21%
2024/10/22	1	318.00	1	316.50	319.00	0	2,394	0.00%
2024/10/21	1	318.00	3	316.67	319.50	-2	2,439	-0.08%
2024/10/18	1	300.50	1	301.50	300.00	0	2,421	0.00%
2024/10/17	1	309.00	1	311.50	308.50	0	2,453	0.00%
2024/10/16	1	310.00	1	306.50	309.00	0	2,471	0.00%
2024/10/15	1	309.00	1	311.50	308.50	0	2,546	0.00%
2024/10/14	1	310.00	3	307.33	311.00	-2	2,546	-0.08%
2024/10/09	1	297.50	1	307.00	297.00	0	2,596	0.00%
2024/10/08	3	301.33	1	306.00	303.50	2	2,653	0.08%
2024/10/07	1	307.00	1	303.50	306.00	0	2,702	0.00%
2024/10/04	1	302.50	3	303.17	301.50	-2	2,743	-0.07%
2024/10/01	1	300.00	2	300.00	299.50	-1	2,822	-0.04%
2024/09/30	1	302.50	1	305.50	303.50	0	2,944	0.00%
2024/09/27	1	307.50	2	308.75	307.50	-1	2,974	-0.03%
2024/09/26	1	301.00	1	308.00	303.00	0	2,969	0.00%
2024/09/25	0	0.00	4	296.38	299.50	-4	2,931	-0.14%
2024/09/24	2	286.75	1	291.50	288.50	1	2,928	0.03%
2024/09/23	1	293.50	2	295.00	293.00	-1	2,936	-0.03%
2024/09/20	1	291.50	1	295.50	288.50	0	2,980	0.00%
2024/09/19	1	292.00	1	282.50	292.00	0	3,037	0.00%
2024/09/18	1	285.00	0	0.00	282.00	1	3,047	0.03%
2024/09/16	4	292.63	1	295.50	291.50	3	3,061	0.10%
2024/09/13	1.1	300.45	1	302.00	299.50	0.1	3,172	0.00%
2024/09/12	1	303.50	0	0.00	301.50	1	3,292	0.03%
2024/09/11	1	301.50	1	300.50	299.50	0	3,278	0.00%
2024/09/10	1	301.00	1	308.50	300.00	0	3,288	0.00%
2024/09/09	1	307.00	2	313.25	308.50	-1	3,299	-0.03%
2024/09/06	1	309.00	1	303.00	312.50	0	3,275	0.00%
2024/09/05	1	289.00	1	300.00	289.50	0	3,206	0.00%
2024/09/03	1	320.00	2	328.75	319.50	-1	3,156	-0.03%
2024/08/29	1	320.00	1	325.50	323.50	0	3,202	0.00%
2024/08/28	2	322.50	6	313.75	326.00	-4	3,165	-0.13%
2024/08/27	1	307.50	1	311.50	306.50	0	3,118	0.00%
2024/08/26	2	308.50	1	309.00	308.50	1	3,125	0.03%
2024/08/23	1	305.50	2	298.75	306.50	-1	3,141	-0.03%
2024/08/22	2	306.25	1	306.00	303.50	1	3,184	0.03%
2024/08/21	2	306.25	2	297.50	305.00	0	3,187	0.00%
2024/08/20	1	304.00	2	307.00	301.50	-1	3,180	-0.03%
2024/08/19	2	302.75	1	301.00	303.00	1	3,184	0.03%
2024/08/16	1	301.50	1	302.00	300.50	0	3,185	0.00%
2024/08/15	1	298.00	2	299.50	298.50	-1	3,176	-0.03%
2024/08/14	1	297.00	1	295.00	298.50	0	3,181	0.00%
2024/08/13	1	292.00	1	287.50	291.50	0	3,155	0.00%
2024/08/12	1	290.50	1	291.50	289.50	0	3,151	0.00%
2024/08/09	3.1	293.39	1	295.00	285.00	2.1	3,153	0.07%
2024/08/08	1	289.50	1	290.50	289.00	0	3,129	0.00%
2024/08/07	1	286.50	2	276.50	288.00	-1	3,098	-0.03%
2024/08/06	2	264.25	2	254.50	262.00	0	3,115	0.00%
2024/08/02	1	314.00	1	317.00	307.50	0	3,059	0.00%
2024/08/01	1	326.50	1	326.00	326.50	0	3,084	0.00%
2024/07/31	2	319.75	1	320.00	319.00	1	3,108	0.03%
2024/07/30	2.1	313.29	2	312.00	320.00	0.1	3,097	0.00%
2024/07/29	2	310.75	2	325.25	308.00	0	3,078	0.00%
2024/07/26	2	330.25	5	331.10	335.00	-3	3,019	-0.10%
2024/07/23	5	341.10	2	344.25	340.50	3	3,013	0.10%
2024/07/22	1	343.50	2	351.25	341.50	-1	3,008	-0.03%
2024/07/19	4	366.63	1	371.50	365.00	3	2,959	0.10%
2024/07/18	1	370.50	2	380.75	370.50	-1	2,944	-0.03%
2024/07/17	2	386.25	1	387.00	385.00	1	2,919	0.03%
2024/07/16	2	386.25	5	390.50	385.00	-3	2,939	-0.10%
2024/07/15	1	377.00	1	374.00	376.00	0	2,918	0.00%
2024/07/12	1.1	373.50	1	382.00	373.50	0.1	2,918	0.00%
2024/07/11	3	392.00	3	388.50	382.50	0	2,903	0.00%
2024/07/10	4	390.00	1	395.50	390.50	3	2,928	0.10%
2024/07/09	3	381.83	5	394.70	398.00	-2	2,888	-0.07%
2024/07/08	3	387.00	2	382.75	380.00	1	2,847	0.04%
2024/07/05	10	401.70	6	397.75	394.50	4	2,814	0.14%
2024/07/04	5	402.80	9.1	402.77	402.00	-4.1	2,747	-0.15%
2024/07/03	1	389.50	1	387.50	388.50	0	2,640	0.00%
2024/07/02	4	383.25	2	384.25	381.00	2	2,630	0.08%
2024/07/01	1	385.50	1	383.00	383.00	0	2,626	0.00%
2024/06/28	3	387.83	3	387.00	386.50	0	2,649	0.00%
2024/06/27	2	385.25	2	389.50	381.50	0	2,652	0.00%
2024/06/26	3	391.17	1	385.50	385.00	2	2,660	0.08%
2024/06/25	2	374.75	2	384.50	391.50	0	2,620	0.00%
2024/06/24	3	384.17	3	386.17	383.50	0	2,560	0.00%
2024/06/21	1	384.50	1	392.50	386.00	0	2,552	0.00%
2024/06/20	2	388.06	2	382.50	385.50	0	2,526	0.00%
2024/06/19	4	385.75	7	381.57	382.50	-3	2,408	-0.12%
2024/06/18	1	358.00	1	359.00	358.50	0	2,294	0.00%
2024/06/17	0	0.00	2	355.00	354.50	-2	2,312	-0.09%
2024/06/14	2.1	357.59	1	358.00	358.00	1.1	2,328	0.05%
2024/06/13	2	351.25	2	347.50	351.50	0	2,331	0.00%
2024/06/12	2	344.50	2	347.50	343.50	0	2,352	0.00%
2024/06/11	2	345.00	2	346.25	344.50	0	2,435	0.00%
2024/06/07	1	354.00	2	351.00	355.00	-1	2,512	-0.04%
2024/06/06	2	346.75	4	350.63	346.00	-2	2,530	-0.08%
2024/06/05	2	365.25	1	366.00	361.50	1	2,511	0.04%
2024/06/04	2	372.75	2	364.50	366.00	0	2,541	0.00%
2024/06/03	1	353.00	2	351.75	356.50	-1	2,526	-0.04%
2024/05/31	3	348.33	1	358.00	345.00	2	2,684	0.07%
2024/05/30	3	359.00	1	360.00	359.00	2	2,728	0.07%
2024/05/29	1	358.00	1	359.00	358.00	0	2,854	0.00%
2024/05/28	2	363.75	4	358.25	363.00	-2	2,975	-0.07%
2024/05/27	4	347.38	4	348.13	349.00	0	3,004	0.00%
2024/05/24	2	340.50	1	332.50	338.00	1	3,066	0.03%
2024/05/23	1	340.00	1	343.50	338.50	0	3,091	0.00%
2024/05/22	1	347.50	1	345.50	346.50	0	3,160	0.00%
2024/05/21	1	345.00	1	353.00	344.50	0	3,274	0.00%
2024/05/20	3	350.50	4	355.13	352.00	-1	3,301	-0.03%
2024/05/17	2	348.50	3	351.67	347.00	-1	3,349	-0.03%
2024/05/16	1	354.50	1	353.00	354.00	0	3,400	0.00%
2024/05/15	1	354.00	1	361.50	351.00	0	3,443	0.00%
2024/05/14	1	355.00	1	348.00	354.00	0	3,520	0.00%
2024/05/13	1	347.00	1	344.00	346.50	0	3,562	0.00%
2024/05/10	1	346.00	1	342.00	342.50	0	3,599	0.00%
2024/05/09	2	353.75	1	359.50	349.50	1	3,574	0.03%
2024/05/08	1	364.50	1	366.50	366.00	0	3,565	0.00%
2024/05/07	4	368.25	1	373.00	366.50	3	3,619	0.08%
2024/05/06	3	383.50	3	380.33	380.50	0	3,673	0.00%
2024/05/02	1	374.00	1	380.00	373.50	0	3,706	0.00%
2024/04/30	1	379.50	1	373.50	380.00	0	3,802	0.00%
2024/04/29	1	371.50	1	379.00	373.00	0	3,844	0.00%
2024/04/26	1	369.00	2	364.50	371.00	-1	3,896	-0.03%
2024/04/25	2	357.75	1	358.00	354.00	1	3,937	0.03%
2024/04/24	1	364.50	3	363.50	365.50	-2	4,013	-0.05%
2024/04/23	1	353.00	1	348.00	354.00	0	4,086	0.00%
2024/04/22	2	346.75	11	356.55	345.00	-9	4,172	-0.22%
2024/04/19	3	362.83	2	362.50	360.50	1	4,317	0.02%
2024/04/18	1	383.50	1	385.00	383.00	0	4,479	0.00%
2024/04/17	1	383.00	1	381.00	383.00	0	4,559	0.00%
2024/04/16	2	383.50	3	379.67	384.00	-1	4,578	-0.02%
2024/04/15	2	377.00	2	380.50	376.50	0	4,570	0.00%
2024/04/11	1	395.00	1	397.50	395.00	0	4,776	0.00%
2024/04/10	2	398.75	3	398.17	398.50	-1	4,801	-0.02%
2024/04/09	3	395.00	1	406.50	395.00	2	4,875	0.04%
2024/04/08	2	405.50	1	403.50	402.00	1	4,896	0.02%
2024/04/03	2	407.75	3	410.50	412.00	-1	4,898	-0.02%
2024/04/02	3	408.50	2	411.75	408.00	1	4,923	0.02%
2024/04/01	2	405.00	1	402.50	408.00	1	4,955	0.02%
2024/03/29	1	402.50	3	396.50	401.50	-2	4,973	-0.04%
2024/03/27	0	395.00	0	0.00	392.00	0	5,034	0.00%
2024/03/26	0	0.00	2	399.00	394.00	-2	5,043	-0.04%
2024/03/22	2	406.75	2	412.00	405.00	0	5,059	0.00%
2024/03/21	2.1	405.12	1	400.00	405.50	1.1	5,066	0.02%
2024/03/20	1.1	396.21	1	402.00	395.00	0.1	5,142	0.00%
2024/03/19	3	405.67	4	405.88	402.50	-1	5,223	-0.02%
2024/03/18	3	405.33	2	413.00	407.00	1	5,232	0.02%
2024/03/15	2	404.75	1	407.50	406.00	1	5,327	0.02%
2024/03/14	3	408.83	1	402.00	404.50	2	5,365	0.04%
2024/03/13	3	424.67	14	414.39	405.00	-11	5,337	-0.21%
2024/03/12	1	433.50	0	0.00	431.50	1	5,314	0.02%
2024/03/11	2	441.25	3	440.33	443.00	-1	5,379	-0.02%
2024/03/08	2	435.50	5	434.20	431.00	-3	5,373	-0.06%
2024/03/07	3	438.17	5.1	447.16	435.00	-2.1	5,403	-0.04%
2024/03/06	9	461.39	2	463.25	450.00	7	5,385	0.13%