北極星藥業-KY (6550)-大昌-安康券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
50.6
漲跌
--
漲幅
0.00%
成交量
252張
產業
上市生技醫療類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	50.50	50.60	-5	745	-0.67%
2024/10/23	0	0.00	4	50.90	50.60	-4	779	-0.51%
2024/10/09	0	0.00	2	51.70	51.70	-2	868	-0.23%
2024/10/01	1	54.80	0	0.00	54.90	1	906	0.11%
2024/09/30	0	0.00	2	55.20	55.20	-2	927	-0.22%
2024/09/26	0	0.00	4	54.40	54.30	-4	982	-0.41%
2024/09/25	2	54.70	0	0.00	54.90	2	1,039	0.19%
2024/09/24	0	0.00	5	54.50	54.40	-5	1,082	-0.46%
2024/09/20	1	56.80	0	0.00	55.90	1	1,198	0.08%
2024/09/06	1	58.00	0	0.00	58.10	1	1,278	0.08%
2024/09/04	3	58.70	0	0.00	58.50	3	1,312	0.23%
2024/08/30	0	0.00	1	62.00	63.60	-1	1,470	-0.07%
2024/08/29	1	59.20	0	0.00	59.10	1	1,453	0.07%
2024/08/27	2	58.65	1	58.90	59.00	1	1,491	0.07%
2024/08/21	1	60.00	1	60.40	60.40	0	1,597	0.00%
2024/08/20	1	59.80	2	60.35	60.20	-1	1,592	-0.06%
2024/08/14	0	0.00	3	58.33	58.00	-3	1,613	-0.19%
2024/08/06	2	54.00	0	0.00	55.20	2	1,656	0.12%
2024/08/05	0	0.00	6	57.20	56.40	-6	1,643	-0.37%
2024/07/29	0	0.00	4	65.30	63.40	-4	1,673	-0.24%
2024/07/26	4	66.20	0	0.00	66.10	4	1,660	0.24%
2024/07/22	0	0.00	4	67.50	67.40	-4	1,658	-0.24%
2024/07/17	4	71.10	0	0.00	71.20	4	1,620	0.25%
2024/07/15	1	71.50	0	0.00	71.50	1	1,635	0.06%
2024/07/09	1	71.00	1.5	71.00	70.90	-0.5	1,650	-0.03%
2024/07/08	0	0.00	1	72.50	72.70	-1	1,650	-0.06%
2024/07/04	1	72.90	1	73.30	73.60	0	1,664	0.00%
2024/07/02	0	0.00	2	75.70	73.40	-2	1,704	-0.12%
2024/07/01	5	75.50	1	75.00	75.10	4	1,708	0.23%
2024/06/27	2	74.70	2	73.50	72.70	0	1,848	0.00%
2024/06/20	0	0.00	13	71.70	72.00	-13	1,879	-0.69%
2024/06/11	0	0.00	8	73.41	72.90	-8	1,946	-0.41%
2024/06/07	0	0.00	2	73.00	73.30	-2	1,952	-0.10%
2024/06/06	2	74.25	3	75.47	73.60	-1	1,951	-0.05%
2024/06/05	1	72.10	0	0.00	72.10	1	1,862	0.05%
2024/05/20	8	71.86	0	0.00	71.60	8	1,974	0.41%
2024/05/16	1	70.40	0	0.00	70.50	1	1,962	0.05%
2024/04/19	0	0.00	11	64.93	64.00	-11	2,007	-0.55%
2024/04/17	0	0.00	1	67.20	67.10	-1	1,994	-0.05%
2024/04/11	1	71.90	0	0.00	71.10	1	1,993	0.05%
2024/04/09	3	72.47	1	72.60	72.40	2	2,009	0.10%
2024/04/08	0	0.00	2	74.20	73.20	-2	2,011	-0.10%
2024/04/03	2	72.10	5	73.02	72.60	-3	1,970	-0.15%
2024/04/02	11	71.55	5	72.08	71.20	6	1,964	0.31%
2024/04/01	0	0.00	3	75.57	74.20	-3	1,923	-0.16%
2024/03/28	0	0.00	1	71.80	72.10	-1	2,086	-0.05%
2024/03/15	8	62.93	1	61.70	61.20	7	2,035	0.34%
2024/03/11	3	66.23	0	0.00	64.80	3	1,982	0.15%
2024/03/08	6	66.48	4	63.05	62.80	2	1,945	0.10%
2024/03/07	1	68.00	2	67.20	69.20	-1	1,848	-0.05%
2024/03/06	5	69.28	0	0.00	69.10	5	1,817	0.28%
2024/02/16	1	73.20	0	0.00	73.10	1	1,794	0.06%
2024/02/05	2	70.10	0.3	70.20	69.80	1.7	1,830	0.09%
2024/02/02	4	70.65	0	0.00	70.60	4	1,848	0.22%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/16	0.1	71.30	0	0.00	71.00	0.1	1,984	0.01%
2024/01/11	3	71.73	0	0.00	71.80	3	2,007	0.15%
2024/01/10	1	71.00	0	0.00	72.20	1	2,028	0.05%
2024/01/08	1	73.70	0	0.00	73.10	1	2,029	0.05%
2024/01/05	1	75.10	0	0.00	74.70	1	2,029	0.05%
2024/01/04	4	74.93	1	73.20	73.10	3	2,028	0.15%
2024/01/02	1	75.10	0	0.00	74.10	1	2,014	0.05%
2023/12/28	2	77.75	0	0.00	76.60	2	2,003	0.10%
2023/12/27	3	79.20	0	0.00	78.70	3	1,977	0.15%
2023/12/26	2	78.95	2	78.75	79.20	0	1,944	0.00%
2023/12/25	7	79.47	7	79.20	79.20	0	1,880	0.00%
2023/12/22	1	75.70	3	76.30	77.70	-2	1,586	-0.13%
2023/12/20	4	69.30	0	0.00	69.20	4	1,466	0.27%
2023/12/18	1	70.20	1	69.60	69.50	0	1,480	0.00%
2023/12/11	0.1	70.10	0	0.00	69.50	0.1	1,558	0.01%
2023/11/29	0	0.00	1	71.30	70.70	-1	1,566	-0.06%
2023/11/28	1	71.30	1	70.90	70.70	0	1,578	0.00%
2023/11/17	1	72.10	0	0.00	71.70	1	1,622	0.06%
2023/11/13	1	68.80	1	68.30	68.30	0	1,618	0.00%
2023/11/09	0	0.00	1	73.00	72.30	-1	1,571	-0.06%
2023/11/07	1	74.20	0	0.00	73.00	1	1,584	0.06%
2023/11/06	0	0.00	1	73.10	73.10	-1	1,583	-0.06%
2023/11/03	1	71.90	0	0.00	71.90	1	1,583	0.06%
2023/10/27	1	74.00	1	74.60	76.20	0	1,660	0.00%
2023/10/24	1	73.10	1	73.00	74.00	0	1,581	0.00%
2023/10/19	1	73.00	0	0.00	73.40	1	1,637	0.06%
2023/10/18	0.1	73.50	0	0.00	72.40	0.1	1,668	0.01%
2023/10/06	0	0.00	2	79.70	79.00	-2	2,075	-0.10%
2023/10/02	0.4	80.00	0	0.00	80.30	0.4	2,278	0.02%
2023/09/25	1	81.90	0	0.00	81.90	1	2,512	0.04%
2023/09/19	1	82.90	0	0.00	83.00	1	2,612	0.04%
2023/09/18	0	0.00	1	87.00	84.30	-1	2,610	-0.04%
2023/09/15	1	83.00	0	0.00	85.80	1	2,595	0.04%
2023/09/12	1	82.80	0	0.00	82.30	1	2,715	0.04%
2023/09/07	4	84.80	0	0.00	85.30	4	2,877	0.14%
2023/09/06	1	85.10	0	0.00	85.00	1	2,892	0.03%
2023/09/05	3	85.80	0	0.00	85.10	3	2,897	0.10%
2023/09/04	1	86.80	0	0.00	87.00	1	2,913	0.03%
2023/09/01	3	86.47	0	0.00	86.60	3	2,915	0.10%
2023/08/31	1	85.30	0	0.00	86.40	1	2,922	0.03%
2023/08/25	0	0.00	1	84.00	83.60	-1	2,999	-0.03%
2023/08/18	0	0.00	1	85.60	85.20	-1	3,079	-0.03%
2023/08/10	0	0.00	1	82.00	81.00	-1	3,114	-0.03%
2023/08/09	5	82.50	0	0.00	82.40	5	3,121	0.16%
2023/08/08	0	0.00	1	83.50	82.20	-1	3,130	-0.03%
2023/08/07	1	85.70	0	0.00	86.10	1	3,127	0.03%
2023/07/27	0	0.00	1	86.60	86.20	-1	3,283	-0.03%
2023/07/25	5	88.22	5	88.42	88.40	0	3,265	0.00%
2023/07/21	0	0.00	2	86.55	87.10	-2	3,216	-0.06%
2023/07/20	1	88.30	0	0.00	88.50	1	3,194	0.03%
2023/07/18	1	86.30	1	86.90	86.70	0	3,158	0.00%
2023/07/14	1	82.20	1	85.80	84.80	0	3,049	0.00%
2023/07/07	1	74.80	0	0.00	77.10	1	2,941	0.03%
2023/07/06	1.1	76.05	2	76.10	75.00	-0.9	2,895	-0.03%
2023/07/03	1	80.50	6	80.50	80.40	-5	2,823	-0.18%
2023/06/30	9	83.23	8	82.05	81.60	1	2,802	0.04%
2023/06/29	5	83.32	4	83.30	83.30	1	2,782	0.04%
2023/06/28	6	83.20	0	0.00	82.80	6	2,820	0.21%
2023/06/21	6	82.40	0	0.00	82.20	6	2,864	0.21%
2023/06/15	5	84.20	5	84.20	83.40	0	2,818	0.00%
2023/06/14	4	87.70	0	0.00	87.50	4	2,918	0.14%
2023/06/13	0	0.00	1	88.00	88.60	-1	2,956	-0.03%
2023/06/12	10	90.45	9	91.16	91.00	1	2,916	0.03%
2023/06/06	6	90.73	7	90.29	90.10	-1	2,987	-0.03%
2023/06/05	1	90.70	0	0.00	90.80	1	2,985	0.03%
2023/06/02	0	0.00	1	90.80	90.80	-1	2,997	-0.03%
2023/05/31	3	88.80	0	0.00	92.30	3	3,014	0.10%
2023/05/30	4	89.05	4	87.35	87.40	0	3,001	0.00%
2023/05/29	1	89.50	1	89.90	89.20	0	2,973	0.00%
2023/05/23	1	92.70	1	93.10	93.30	0	2,991	0.00%
2023/05/18	4	93.40	4	92.70	92.50	0	3,013	0.00%
2023/05/17	5	94.46	1	94.90	93.90	4	3,013	0.13%
2023/05/10	1	96.90	1	95.10	95.00	0	3,180	0.00%
2023/05/03	3	95.33	3	97.47	97.40	0	3,379	0.00%
2023/04/28	7	94.10	0	0.00	95.00	7	3,579	0.20%
2023/04/26	13	91.48	0	0.00	91.60	13	3,595	0.36%
2023/04/21	3	95.07	10	95.00	93.60	-7	3,564	-0.20%
2023/04/18	1	98.00	3	98.20	98.20	-2	3,602	-0.06%
2023/04/12	1	98.10	0	0.00	99.10	1	3,506	0.03%
2023/04/11	1	97.00	0	0.00	96.80	1	3,531	0.03%
2023/04/06	1	101.00	1	100.50	100.50	0	3,711	0.00%
2023/03/31	2	98.35	2	97.30	97.10	0	3,719	0.00%
2023/03/29	0	0.00	1	99.60	99.80	-1	3,833	-0.03%
2023/03/24	3	94.43	3	95.40	95.50	0	3,956	0.00%
2023/03/22	2	93.20	0	0.00	94.70	2	4,078	0.05%
2023/03/14	3	97.43	3	98.10	96.00	0	4,305	0.00%
2023/03/13	0	0.00	4	96.70	97.60	-4	4,434	-0.09%
2023/03/10	1	99.80	0	0.00	98.80	1	4,607	0.02%
2023/03/03	12	102.42	11	101.00	100.50	1	5,374	0.02%
2023/03/02	3	101.00	2	100.50	101.00	1	5,539	0.02%
2023/03/01	0	0.00	2	98.40	98.40	-2	5,832	-0.03%
2023/02/23	9	98.57	1	98.30	99.10	8	6,855	0.12%
2023/02/22	2	97.10	6	97.03	96.40	-4	7,019	-0.06%
2023/02/20	4	99.70	1	100.00	99.00	3	7,408	0.04%
2023/02/17	1	100.50	0	0.00	100.00	1	7,498	0.01%
2023/02/16	0	0.00	2	100.05	100.50	-2	7,644	-0.03%
2023/02/15	1	98.40	2	99.50	98.40	-1	7,865	-0.01%
2023/02/14	0	0.00	5	99.90	99.20	-5	8,139	-0.06%
2023/02/13	0	0.00	5	101.40	100.50	-5	8,292	-0.06%
2023/02/10	1	103.50	12	101.42	101.50	-11	8,564	-0.13%
2023/02/09	5	105.20	2	104.00	104.00	3	8,730	0.03%
2023/02/08	2	104.75	1	106.00	105.00	1	8,864	0.01%
2023/02/06	2	103.50	2	104.00	103.50	0	9,208	0.00%
2023/02/03	1	102.50	0	0.00	102.50	1	9,393	0.01%
2023/02/01	1	101.00	0	0.00	100.50	1	10,127	0.01%
2023/01/31	0	0.00	1	102.00	102.00	-1	10,486	-0.01%
2023/01/30	2	93.20	4	93.43	94.30	-2	10,892	-0.02%
2023/01/16	1	89.80	1.5	90.50	90.10	-0.5	11,413	0.00%
2023/01/13	2	89.60	2	89.85	89.40	0	11,698	0.00%
2023/01/12	6	90.00	1	90.50	89.20	5	11,733	0.04%
2023/01/11	4	90.63	3	90.57	90.20	1	11,744	0.01%
2023/01/10	1	92.80	0	0.00	90.40	1	11,755	0.01%
2023/01/09	1	91.50	2	91.75	93.30	-1	11,738	-0.01%
2023/01/06	5	90.30	5	90.50	91.40	0	11,744	0.00%
2023/01/05	6	90.02	4	90.33	89.10	2	11,773	0.02%
2023/01/04	6	88.88	4	89.10	88.50	2	11,830	0.02%
2023/01/03	2	88.30	0	0.00	88.10	2	11,858	0.02%
2022/12/30	3	89.17	3	89.63	88.70	0	11,862	0.00%
2022/12/29	3	88.57	3	88.70	88.70	0	11,871	0.00%
2022/12/28	7	91.11	2	91.60	89.10	5	11,885	0.04%
2022/12/27	5	88.60	2	88.65	89.20	3	11,791	0.03%
2022/12/26	8	90.54	4	89.88	89.10	4	12,579	0.03%
2022/12/23	2	91.70	0	0.00	90.50	2	13,185	0.02%
2022/12/22	2	90.75	3	91.30	93.00	-1	14,443	-0.01%
2022/12/21	1	90.60	1	90.50	90.10	0	14,907	0.00%
2022/12/20	4	91.70	4.2	91.59	90.40	-0.2	15,675	0.00%
2022/12/19	2	98.10	2	96.65	94.70	0	15,574	0.00%
2022/12/16	16	99.96	21	99.06	98.00	-5	16,280	-0.03%
2022/12/15	2.5	100.08	1	99.90	99.70	1.5	16,213	0.01%
2022/12/14	12	98.34	14	99.74	101.50	-2	16,297	-0.01%
2022/12/13	6	102.00	7	101.57	100.00	-1	16,338	-0.01%
2022/12/12	2	100.65	7	101.71	101.00	-5	16,348	-0.03%
2022/12/09	4.2	105.21	19	105.13	102.50	-14.8	16,310	-0.09%
2022/12/08	1	108.00	1	108.50	107.50	0	16,265	0.00%
2022/12/07	3	107.50	2.3	108.52	107.00	0.7	16,300	0.00%
2022/12/06	4	110.00	2	112.25	107.50	2	16,310	0.01%
2022/12/05	2	110.75	8.2	112.57	113.00	-6.2	16,272	-0.04%
2022/12/02	9	110.06	6	110.08	109.00	3	16,189	0.02%
2022/12/01	6	107.17	4	108.25	107.50	2	16,165	0.01%
2022/11/30	0	0.00	3	103.17	108.00	-3	16,087	-0.02%
2022/11/29	2.1	100.31	0	0.00	101.00	2.1	15,961	0.01%
2022/11/28	3.1	102.63	5	102.70	101.50	-1.9	15,917	-0.01%
2022/11/25	6.1	107.00	16	104.59	103.00	-9.9	15,806	-0.06%
2022/11/24	3.1	112.08	3	111.00	110.50	0.1	15,660	0.00%
2022/11/23	21.1	111.12	19	112.84	113.00	2.1	15,531	0.01%
2022/11/22	21	116.19	5.5	111.40	110.00	15.6	15,273	0.10%
2022/11/21	5	108.60	6.5	110.57	116.00	-1.5	14,690	-0.01%
2022/11/18	0	0.00	2	105.50	105.50	-2	14,430	-0.01%
2022/11/17	6	101.75	8	103.75	102.00	-2	14,325	-0.01%
2022/11/16	4	99.05	9	99.52	100.50	-5	14,140	-0.04%
2022/11/15	7	98.11	6	99.93	97.80	1	14,013	0.01%
2022/11/14	11	99.59	4	98.63	98.50	7	13,924	0.05%
2022/11/11	9	101.06	12	102.33	101.00	-3	13,818	-0.02%
2022/11/10	12	100.05	6	101.50	98.50	6	13,671	0.04%
2022/11/09	27	99.58	26	98.43	98.30	1	13,378	0.01%
2022/11/08	15	100.90	4	102.00	96.80	11	13,199	0.08%
2022/11/07	14	97.27	5	96.76	98.00	9	12,924	0.07%
2022/11/04	5	94.94	3	95.43	94.20	2	12,713	0.02%
2022/11/03	5	94.00	5	93.84	94.50	0	12,529	0.00%
2022/11/02	4	92.08	4	92.68	92.30	0	12,232	0.00%
2022/11/01	8	91.60	9	92.12	92.30	-1	12,067	-0.01%
2022/10/31	4	89.20	5	89.48	90.10	-1	11,805	-0.01%
2022/10/28	46.1	91.39	55	87.47	86.30	-8.9	11,604	-0.08%
2022/10/27	35	88.87	25	89.48	91.20	10	11,010	0.09%
2022/10/26	22	82.06	23.1	84.44	84.10	-1.1	10,562	-0.01%
2022/10/25	6	86.20	8	85.51	81.40	-2	9,977	-0.02%
2022/10/24	3	92.57	0	0.00	88.50	3	9,638	0.03%
2022/10/21	22	99.39	29	97.84	95.10	-7	9,397	-0.07%
2022/10/20	1	98.30	0	0.00	105.50	1	9,116	0.01%
2022/10/17	0.1	95.40	0	0.00	98.00	0.1	9,101	0.00%
2022/10/13	1.1	93.82	0	0.00	93.60	1.1	9,041	0.01%
2022/10/12	0.1	101.50	6	102.25	104.00	-5.9	8,992	-0.07%
2022/10/11	0.3	112.83	0	0.00	111.50	0.3	8,909	0.00%
2022/10/07	0	0.00	0.4	125.38	123.50	-0.4	8,880	0.00%
2022/10/06	2	126.00	1	126.50	125.50	1	8,862	0.01%
2022/10/05	0	0.00	3	124.50	120.50	-3	8,836	-0.03%
2022/10/04	3.1	128.69	0	0.00	127.00	3.1	8,787	0.04%
2022/10/03	2.5	123.97	5	124.30	119.50	-2.5	8,724	-0.03%
2022/09/30	20.1	130.92	20.1	126.17	128.00	0	7,874	0.00%
2022/09/29	23	138.21	8	141.13	139.00	15	7,222	0.21%
2022/09/28	1	142.03	6	152.00	142.00	-5	5,926	-0.08%
2022/09/27	8	163.12	1	167.50	157.50	7	5,389	0.13%
2022/09/26	0	174.50	0	0.00	174.50	0	4,619	0.00%
2022/09/23	12	206.27	6	213.92	193.50	6	4,652	0.13%
2022/09/16	1	205.50	0	0.00	208.00	1	3,753	0.03%
2022/09/15	1	203.00	0	0.00	202.00	1	3,738	0.03%
2022/09/13	1	208.00	0	0.00	204.50	1	3,660	0.03%
2022/09/08	0	0.00	4	182.50	194.50	-4	3,553	-0.11%
2022/09/07	3	177.00	1	184.50	177.00	2	3,455	0.06%
2022/09/06	3	222.00	3.2	209.75	196.50	-0.2	3,413	-0.01%
2022/09/05	4	215.88	0	0.00	218.00	4	3,252	0.12%
2022/09/02	1	196.50	1	199.00	198.50	0	3,182	0.00%
2022/08/31	0.2	185.00	0	0.00	183.50	0.2	3,050	0.01%
2022/08/30	2	173.50	0	0.00	177.50	2	3,020	0.07%
2022/08/26	2	173.00	0	0.00	175.00	2	2,963	0.07%
2022/08/25	1	163.00	0	0.00	162.50	1	2,883	0.03%
2022/08/24	3	164.33	1	164.00	164.00	2	2,798	0.07%
2022/08/23	1	149.00	1	150.00	150.00	0	2,662	0.00%
2022/08/22	1	143.00	1	144.00	146.00	0	2,562	0.00%
2022/08/19	1	141.50	3	137.67	142.00	-2	2,459	-0.08%
2022/08/18	2	135.25	0	0.00	136.00	2	2,397	0.08%
2022/08/17	1	130.00	0	0.00	130.50	1	2,351	0.04%
2022/08/16	0	0.00	1	128.50	135.00	-1	2,304	-0.04%
2022/08/11	0	0.00	1	123.50	124.50	-1	2,264	-0.04%
2022/08/10	1	122.50	0	0.00	122.50	1	2,246	0.04%
2022/08/09	2	119.00	0	0.00	123.00	2	2,234	0.09%
2022/08/05	0	0.00	1	117.50	116.00	-1	2,325	-0.04%
2022/08/04	1	115.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	1	116.00	1	117.00	116.00	0	2,287	0.00%
2022/08/01	1	123.50	0	0.00	127.00	1	2,211	0.05%
2022/07/27	1	127.00	1	126.00	126.00	0	2,240	0.00%
2022/07/26	1	125.50	0	0.00	124.50	1	2,242	0.04%
2022/07/25	1	127.50	1	128.00	127.00	0	2,225	0.00%
2022/07/20	1	120.00	0	0.00	119.00	1	2,169	0.05%
2022/07/19	0	0.00	1	121.50	121.50	-1	2,189	-0.05%
2022/07/18	0	0.00	8	121.56	122.00	-8	2,175	-0.37%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/13	0	0.00	1	114.00	114.00	-1	2,145	-0.05%
2022/07/12	1	113.00	0	0.00	111.50	1	2,142	0.05%
2022/07/11	1	113.00	1	114.50	115.00	0	2,144	0.00%
2022/07/07	1	110.50	0	0.00	112.00	1	2,167	0.05%
2022/07/06	1	118.50	1	114.50	113.50	0	2,179	0.00%
2022/07/05	4	114.25	0	0.00	117.50	4	2,178	0.18%
2022/07/04	0	0.00	1	111.50	111.00	-1	2,224	-0.04%
2022/07/01	1	113.50	3	115.33	113.50	-2	2,248	-0.09%
2022/06/30	2	118.75	1	120.00	115.50	1	2,248	0.04%
2022/06/29	2	119.50	1	120.00	119.00	1	2,204	0.05%
2022/06/28	1	114.50	1	116.00	114.00	0	2,160	0.00%
2022/06/27	1	110.00	5	110.50	109.50	-4	2,112	-0.19%
2022/06/23	1	111.00	1	112.00	110.00	0	2,132	0.00%
2022/06/20	3	110.33	1	107.50	105.50	2	2,173	0.09%
2022/06/17	7	108.71	1	109.00	109.50	6	2,128	0.28%
2022/06/16	1	108.50	1	107.50	108.50	0	2,075	0.00%
2022/06/15	1	96.80	1	94.20	99.00	0	2,017	0.00%
2022/06/08	1	94.90	0	0.00	93.90	1	2,000	0.05%
2022/06/07	0	0.00	1	90.70	90.70	-1	2,012	-0.05%