虹揚-KY (6573)-大昌-安康券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
20張
產業
上市半導體類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	12.83	0	0.00	12.80	2	65	3.06%
2024/03/27	2	13.15	0	0.00	13.05	2	66	3.02%
2024/02/22	0	0.00	1	14.90	14.80	-1	52	-1.89%
2024/02/19	0	0.00	1	14.75	14.75	-1	50	-1.97%
2024/01/25	1	13.65	0	0.00	13.75	1	52	1.90%
2024/01/10	1	13.65	0	0.00	13.70	1	69	1.45%
2024/01/02	2	14.15	0	0.00	14.35	2	72	2.75%
2023/11/22	2	14.30	0	0.00	14.35	2	181	1.10%
2023/11/17	1	14.35	0	0.00	14.35	1	183	0.54%
2023/10/27	0	0.00	2	15.30	15.20	-2	199	-1.01%
2023/10/23	0	0.00	2	15.10	14.90	-2	197	-1.01%
2023/10/03	3	14.62	6	15.95	14.50	-3	203	-1.47%
2023/09/28	1	14.35	0	0.00	14.40	1	122	0.82%
2023/09/19	2	15.10	0	0.00	14.90	2	141	1.41%
2023/09/18	2	14.85	0	0.00	14.95	2	149	1.34%
2023/09/08	2	14.85	0	0.00	14.95	2	229	0.87%
2023/08/16	0	0.00	1	15.65	15.15	-1	239	-0.42%
2023/08/08	1	15.05	0	0.00	15.00	1	242	0.41%
2023/08/02	1	15.75	2	16.25	15.20	-1	242	-0.41%
2023/08/01	1	15.20	0	0.00	15.15	1	234	0.43%
2023/07/31	1	15.25	0	0.00	15.15	1	262	0.38%
2023/07/28	1	15.15	0	0.00	15.15	1	262	0.38%
2023/07/27	2	15.00	0	0.00	15.15	2	262	0.76%
2023/07/17	1	15.90	0	0.00	15.55	1	254	0.39%
2023/06/28	1	17.05	0	0.00	16.70	1	283	0.35%
2023/06/14	2	18.00	0	0.00	17.45	2	281	0.71%
2023/06/08	0	0.00	2	17.00	16.70	-2	327	-0.61%
2023/05/17	0	0.00	1	16.25	16.10	-1	332	-0.30%
2023/05/09	1	15.05	0	0.00	15.40	1	324	0.31%
2023/05/05	0	0.00	1	16.85	15.95	-1	320	-0.31%
2023/05/03	1	15.20	0	0.00	15.30	1	292	0.34%
2023/03/28	0	0.00	1	16.65	15.95	-1	243	-0.41%
2023/03/16	0	0.00	1	16.40	15.55	-1	211	-0.47%
2023/03/14	0	0.00	1	17.05	16.00	-1	177	-0.56%
2023/03/13	0	0.00	1	15.40	15.55	-1	131	-0.76%
2023/03/10	2	14.15	0	0.00	14.15	2	116	1.72%
2023/03/07	0	0.00	1	14.90	14.85	-1	114	-0.87%
2023/02/23	0	0.00	1	13.95	13.80	-1	92	-1.08%
2023/02/01	0	0.00	1	13.90	13.70	-1	110	-0.91%
2023/01/13	1	13.05	0	0.00	13.10	1	106	0.94%
2022/12/07	2	13.15	0	0.00	13.25	2	68	2.91%
2022/12/06	0	0.00	1	13.85	13.75	-1	67	-1.47%
2022/10/17	1	12.70	0	0.00	12.90	1	83	1.20%
2022/10/11	1	13.15	0	0.00	13.00	1	88	1.13%
2022/09/23	0	0.00	1	14.20	14.20	-1	91	-1.09%
2022/09/21	1	14.35	0	0.00	14.30	1	93	1.07%
2022/09/07	1	15.10	0	0.00	15.10	1	108	0.92%
2022/08/25	0	0.00	1	16.60	16.15	-1	108	-0.92%
2022/08/04	0	0.00	1	16.60	15.75	-1	136	-0.73%
2022/05/11	1	15.65	0	0.00	15.90	1	239	0.42%
2022/04/27	1	16.05	0	0.00	16.40	1	252	0.40%
2022/04/22	1	17.35	0	0.00	17.35	1	253	0.39%
2022/04/12	0	0.00	1	19.85	19.30	-1	266	-0.38%
2022/04/06	0	0.00	1	19.85	20.60	-1	219	-0.46%
2022/03/11	1	16.85	0	0.00	17.00	1	174	0.57%
2022/03/07	1	17.45	0	0.00	17.25	1	196	0.51%
2021/12/13	0	0.00	1	22.85	23.25	-1	1,219	-0.08%
2021/12/10	1	22.75	1	22.90	22.50	0	1,221	0.00%
2021/12/09	1	22.95	0	0.00	22.70	1	1,229	0.08%
2021/08/30	1	28.50	0	0.00	28.00	1	1,565	0.06%
2021/08/27	0	0.00	8	26.50	26.80	-8	1,509	-0.53%
2021/07/30	0	0.00	2	26.25	25.60	-2	1,143	-0.17%
2021/07/26	8	30.60	0	0.00	31.00	8	1,048	0.76%
2021/07/19	0	0.00	10	33.23	33.70	-10	940	-1.06%
2021/07/13	0	0.00	3	33.70	30.40	-3	922	-0.33%
2021/07/12	3	31.17	0	0.00	32.90	3	905	0.33%
2021/07/07	2	27.50	0	0.00	28.10	2	743	0.27%
2021/06/11	0	0.00	2	19.10	18.95	-2	768	-0.26%
2021/06/02	0	0.00	1	18.60	18.70	-1	828	-0.12%
2021/05/28	0	0.00	1	16.90	16.55	-1	816	-0.12%
2021/05/14	1	14.85	0	0.00	15.05	1	839	0.12%
2021/05/13	1	15.55	0	0.00	15.35	1	833	0.12%
2021/05/12	2	16.30	0	0.00	15.95	2	828	0.24%
2021/04/26	0	0.00	1	22.15	21.85	-1	755	-0.13%
2021/04/13	10	20.90	0	0.00	20.15	10	824	1.21%
2021/04/09	0	0.00	1	19.95	19.90	-1	791	-0.13%
2021/04/07	0	0.00	1	18.50	18.45	-1	764	-0.13%
2021/03/30	0	0.00	1	18.10	17.55	-1	755	-0.13%
2021/03/29	0	0.00	1	18.15	17.95	-1	753	-0.13%
2021/03/25	0	0.00	2	17.30	17.05	-2	745	-0.27%
2021/03/23	3	18.48	4	17.90	17.85	-1	742	-0.13%
2021/03/22	7	20.24	0	0.00	19.80	7	704	0.99%
2021/03/10	0	0.00	1	18.90	18.45	-1	535	-0.19%
2021/03/05	0	0.00	4	17.51	17.10	-4	482	-0.83%
2021/03/03	0	0.00	3	17.40	17.30	-3	477	-0.63%
2021/03/02	0	0.00	18	17.80	17.30	-18	477	-3.77%
2021/02/19	0	0.00	2.3	17.22	17.20	-2.3	455	-0.52%
2021/01/25	0	0.00	1	16.30	15.75	-1	436	-0.23%
2021/01/22	1	15.05	0	0.00	15.35	1	435	0.23%
2021/01/14	0	0.00	1	17.95	17.80	-1	394	-0.25%
2021/01/11	0	0.00	10	16.90	16.90	-10	231	-4.32%
2021/01/07	5	15.70	5	15.79	15.75	0	208	0.00%
2021/01/05	0	0.00	3	15.40	15.60	-3	234	-1.28%
2021/01/04	3	15.45	0	0.00	15.30	3	230	1.30%
2020/12/21	1	15.05	0	0.00	15.35	1	212	0.47%
2020/12/18	0	0.00	3	15.58	15.35	-3	213	-1.41%
2020/12/17	2	15.70	0	0.00	15.65	2	211	0.95%
2020/12/15	0	0.00	3	14.95	14.90	-3	234	-1.28%
2020/12/11	0	0.00	2	14.80	14.80	-2	238	-0.84%
2020/12/10	5	15.25	0	0.00	15.05	5	234	2.13%
2020/11/26	0	0.00	2	15.10	15.15	-2	221	-0.90%
2020/11/25	2	15.35	0	0.00	15.05	2	230	0.87%
2020/11/11	3	14.73	3	15.00	14.70	0	243	0.00%
2020/11/10	3	15.40	0	0.00	15.00	3	239	1.25%
2020/10/23	0	0.00	6	15.70	15.65	-6	250	-2.39%
2020/10/21	0	0.00	3	15.70	15.90	-3	266	-1.12%
2020/10/14	6	16.15	5	17.20	16.95	1	300	0.33%
2020/10/08	0	0.00	1	15.70	15.65	-1	280	-0.36%
2020/09/23	0	0.00	1	16.35	16.30	-1	491	-0.20%
2020/08/25	1	14.90	0	0.00	14.95	1	529	0.19%
2020/07/16	0	0.00	5	18.20	17.90	-5	430	-1.16%
2020/07/15	6	18.22	0	0.00	18.20	6	430	1.40%
2020/07/14	1	18.05	0	0.00	17.95	1	421	0.24%
2020/07/10	12	20.93	10	19.64	19.30	2	402	0.50%
2020/07/07	0	0.00	5.3	19.30	19.25	-5.3	280	-1.88%
2020/07/01	1	17.50	0	0.00	17.25	1	204	0.49%
2020/03/26	0	0.00	6	13.50	13.70	-6	110	-5.43%
2020/03/24	0	0.00	1	13.50	13.25	-1	112	-0.89%
2020/03/04	0	0.00	5	19.30	19.30	-5	132	-3.77%
2019/12/24	2	25.75	2	25.70	25.75	0	123	0.00%
2019/12/23	21	26.03	21	25.98	25.30	0	118	0.00%
2019/12/20	2	24.90	2	25.45	24.90	0	104	0.00%
2019/12/19	15	25.00	15	24.64	25.00	0	103	0.00%
2019/12/18	2	24.65	2	25.43	24.65	0	102	0.00%
2019/12/11	0	0.00	5	24.90	24.55	-5	106	-4.71%
2019/12/09	5	24.30	0	0.00	24.15	5	104	4.81%
2019/12/06	0	0.00	6	25.40	24.75	-6	102	-5.86%
2019/12/05	5	24.00	0	0.00	23.80	5	91	5.49%
2019/10/01	0	0.00	1	23.40	23.55	-1	89	-1.12%
2019/09/27	1	23.55	0	0.00	23.25	1	88	1.13%
2019/09/19	1	26.15	0	0.00	25.00	1	86	1.16%
2019/04/23	0	0.00	1	29.20	29.10	-1	192	-0.52%
2019/04/22	3	32.90	3	33.20	30.05	0	187	0.00%
2019/04/19	0	0.00	1	31.90	31.90	-1	163	-0.61%
2019/04/18	0	0.00	3	27.72	29.00	-3	145	-2.07%
2019/04/16	1	27.75	0	0.00	27.70	1	140	0.71%
2019/04/12	3	27.50	1	28.00	26.90	2	137	1.46%
2019/04/11	1	27.65	0	0.00	27.20	1	132	0.75%
2019/04/03	0	0.00	1	26.00	25.50	-1	125	-0.80%
2019/03/29	0	0.00	1	26.80	26.50	-1	122	-0.82%
2019/03/28	1	27.50	0	0.00	27.15	1	120	0.83%
2019/02/27	1	25.45	1	26.40	25.15	0	88	0.00%
2019/02/11	0	0.00	1	26.60	26.30	-1	82	-1.21%
2019/01/18	0	0.00	1	25.90	26.05	-1	86	-1.16%
2019/01/17	1	26.05	1	28.00	25.90	0	85	0.00%
2019/01/16	0	0.00	1	25.75	25.75	-1	75	-1.32%
2019/01/15	0	0.00	1	23.45	23.45	-1	78	-1.28%
2018/12/20	2	22.05	0	0.00	22.65	2	102	1.94%
2018/12/14	1	24.00	0	0.00	24.30	1	108	0.92%
2018/10/24	0	0.00	1	27.80	28.90	-1	233	-0.43%
2018/10/12	2	34.65	0	0.00	34.90	2	228	0.87%
2018/10/03	1	41.25	0	0.00	40.20	1	249	0.40%
2018/09/28	2	39.53	0	0.00	39.45	2	243	0.82%
2018/09/26	4	40.09	0	0.00	39.50	4	241	1.65%
2018/09/21	2	40.70	0	0.00	40.55	2	245	0.82%
2018/09/06	1	46.80	0	0.00	47.10	1	264	0.38%
2018/08/30	1	48.30	0	0.00	48.05	1	277	0.36%
2018/08/29	0	0.00	4	48.35	49.00	-4	277	-1.44%
2018/08/28	2	46.98	0	0.00	46.95	2	270	0.74%
2018/08/27	2	47.83	0	0.00	47.75	2	268	0.75%
2018/08/24	0	0.00	1	49.05	48.00	-1	288	-0.35%
2018/08/22	0	0.00	6	47.60	46.65	-6	283	-2.12%
2018/08/17	1	45.05	0	0.00	45.10	1	275	0.36%
2018/08/16	0	0.00	1	45.80	46.00	-1	276	-0.36%
2018/08/15	5	44.65	0	0.00	44.55	5	273	1.83%
2018/08/10	21	47.63	0	0.00	47.50	21	273	7.68%
2018/08/09	2	48.88	0	0.00	49.05	2	271	0.74%
2018/08/08	1	48.85	5	49.11	50.00	-4	269	-1.49%
2018/08/07	14	47.94	1	48.95	48.20	13	258	5.03%
2018/08/06	0	0.00	3	48.23	48.10	-3	251	-1.19%
2018/08/02	0	0.00	1	44.80	45.00	-1	244	-0.41%
2018/07/24	2	45.50	0	0.00	45.40	2	296	0.67%
2018/07/19	0	0.00	2	46.70	47.80	-2	296	-0.67%
2018/07/11	1	45.30	0	0.00	46.00	1	282	0.35%
2018/06/26	4	48.88	2	49.10	48.55	2	287	0.70%
2018/06/25	1	49.20	0	0.00	49.15	1	289	0.35%
2018/06/22	2	52.00	3	51.47	50.00	-1	294	-0.34%
2018/06/13	1	49.90	3	48.85	48.85	-2	273	-0.73%
2018/06/05	2	49.70	0	0.00	48.15	2	265	0.75%
2018/05/17	0	0.00	1	44.70	45.15	-1	266	-0.38%
2018/05/16	1	44.95	0	0.00	44.95	1	266	0.38%
2018/05/10	1	51.10	0	0.00	50.20	1	258	0.39%
2018/05/08	1	52.40	0	0.00	51.70	1	262	0.38%
2018/05/04	0	0.00	1	55.40	53.10	-1	250	-0.40%
2018/05/03	2	51.50	3	52.47	52.80	-1	231	-0.43%
2018/04/30	1	44.20	1	43.70	43.70	0	219	0.00%
2018/04/11	1	57.00	0	0.00	55.70	1	280	0.36%
2018/03/28	1	61.00	0	0.00	60.70	1	338	0.30%
2018/03/27	0	0.00	1	61.40	61.80	-1	359	-0.28%
2018/01/29	0	0.00	1	63.50	63.50	-1	923	-0.11%
2018/01/25	1	64.80	0	0.00	64.10	1	1,004	0.10%
2018/01/22	0	0.00	1	65.70	66.00	-1	1,166	-0.09%
2018/01/16	2	68.55	0	0.00	68.70	2	1,230	0.16%
2018/01/15	1	66.30	1	67.40	67.60	0	1,231	0.00%
2018/01/12	1	68.90	0	0.00	68.20	1	1,234	0.08%
2018/01/11	0	0.00	4	67.25	69.70	-4	1,234	-0.32%
2018/01/09	1	64.30	0	0.00	63.70	1	1,259	0.08%
2018/01/08	1	67.10	0	0.00	65.50	1	1,283	0.08%
2018/01/04	1	67.10	2	68.65	68.80	-1	1,319	-0.08%
2018/01/03	2	68.15	0	0.00	68.60	2	1,363	0.15%
2018/01/02	1	68.20	6	68.92	70.00	-5	1,406	-0.36%