逸達 (6576)-大昌-安康券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.9
漲跌
--
漲幅
0.00%
成交量
159張
產業
上櫃生技醫療類股▲0.81%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	93.40	0	0.00	93.80	1	322	0.31%
2024/05/08	1	93.70	0	0.00	94.40	1	320	0.31%
2024/05/03	1	96.00	0	0.00	95.70	1	313	0.32%
2024/04/19	1	93.60	0	0.00	93.60	1	339	0.29%
2024/03/19	1	94.30	0	0.00	95.00	1	380	0.26%
2024/03/15	1	94.50	0	0.00	94.50	1	373	0.27%
2024/02/27	0	103.50	0	0.00	103.50	0	342	0.00%
2024/02/22	0	102.00	0	0.00	102.00	0	352	0.00%
2024/02/20	0	106.00	0	0.00	106.00	0	340	0.00%
2023/12/22	0	0.00	1	92.60	96.00	-1	238	-0.42%
2023/12/12	1	88.30	0	0.00	88.60	1	193	0.52%
2023/11/28	0	0.00	1	88.70	88.60	-1	178	-0.56%
2023/11/27	1	88.60	0	0.00	88.80	1	177	0.56%
2023/11/23	1	89.60	0	0.00	89.50	1	174	0.57%
2023/09/28	3	79.70	0	0.00	80.30	3	274	1.09%
2023/08/18	0	0.00	1	79.40	78.00	-1	476	-0.21%
2023/08/17	1	78.00	0	0.00	78.10	1	477	0.21%
2023/08/14	7	76.73	0	0.00	76.40	7	491	1.42%
2023/08/10	5	77.86	0	78.50	78.00	5	488	1.01%
2023/08/09	6	80.25	0	0.00	80.00	6	487	1.23%
2023/08/08	2	80.90	0	0.00	80.70	2	492	0.41%
2023/08/02	9	81.34	1.1	81.61	81.30	7.9	513	1.55%
2023/08/01	4	82.58	0	0.00	82.80	4	512	0.78%
2023/07/31	2	83.10	0	0.00	83.00	2	515	0.39%
2023/07/28	1	83.10	0	0.00	83.50	1	516	0.19%
2023/07/26	2	83.25	0	0.00	83.30	2	524	0.38%
2023/07/25	2	84.00	0	0.00	84.00	2	523	0.38%
2023/07/14	0	0.00	1	85.90	86.40	-1	584	-0.17%
2023/07/07	1	88.80	1	88.00	89.00	0	597	0.00%
2023/07/06	1	86.00	0	0.00	85.70	1	590	0.17%
2023/05/22	0	0.00	1	88.40	88.60	-1	1,073	-0.09%
2023/04/13	0	0.00	4	102.50	102.50	-4	996	-0.40%
2023/04/12	4	104.00	5.2	104.15	104.50	-1.2	984	-0.12%
2023/04/11	4	107.00	0	0.00	105.50	4	955	0.42%
2023/04/07	0.3	111.00	0	0.00	110.00	0.3	918	0.03%
2023/04/06	1	124.00	0	0.00	115.50	1	878	0.11%
2023/03/29	1	121.50	0	0.00	120.50	1	801	0.12%
2023/03/14	0	0.00	7	124.86	125.00	-7	690	-1.01%
2023/03/07	0	0.00	1	121.50	122.00	-1	598	-0.17%
2023/02/24	0	107.00	0	0.00	104.50	0	516	0.00%
2023/02/20	0	106.00	0	0.00	106.00	0	500	0.00%
2023/02/10	0	0.00	2	107.50	107.50	-2	488	-0.41%
2023/02/03	2	107.50	0	0.00	105.50	2	456	0.44%
2022/12/19	0	0.00	3	98.77	97.80	-3	425	-0.71%
2022/12/16	0	0.00	2	97.60	98.20	-2	418	-0.48%
2022/12/15	0	0.00	2	97.70	98.20	-2	415	-0.48%
2022/12/12	2	94.80	0	0.00	94.70	2	416	0.48%
2022/12/09	5	95.84	0	0.00	95.80	5	455	1.10%
2022/12/01	0	0.00	1	86.20	85.50	-1	400	-0.25%
2022/08/26	0	0.00	1	108.50	108.50	-1	1,005	-0.10%
2022/08/25	0	0.00	1	110.00	109.00	-1	998	-0.10%
2022/08/22	1	108.00	0	0.00	108.00	1	1,008	0.10%
2022/08/10	1	102.50	0	0.00	102.00	1	983	0.10%
2022/07/12	0	0.00	3	112.00	113.50	-3	948	-0.32%
2022/07/11	2	112.75	0	0.00	116.50	2	936	0.21%
2022/07/08	0	0.00	2	115.25	115.50	-2	926	-0.22%
2022/07/05	3	118.33	2	119.75	120.00	1	916	0.11%
2022/07/04	0	0.00	1	115.00	115.00	-1	906	-0.11%
2022/06/29	3	133.50	0	0.00	133.50	3	865	0.35%
2022/06/20	0	0.00	2	130.50	130.50	-2	889	-0.22%
2022/06/17	2	131.00	0	0.00	131.50	2	853	0.23%
2022/06/13	0	0.00	1	128.50	127.00	-1	763	-0.13%
2022/05/31	8	120.00	3	120.00	115.50	5	731	0.68%
2022/05/30	2	117.50	0	0.00	118.00	2	717	0.28%
2022/05/27	1	112.00	0	0.00	112.50	1	727	0.14%
2022/03/28	0	0.00	1	113.50	116.50	-1	990	-0.10%
2022/02/08	0	0.00	1	119.00	120.00	-1	1,299	-0.08%
2022/01/11	0	0.00	2	117.50	113.00	-2	1,282	-0.16%
2021/12/27	1	119.00	5	120.30	120.00	-4	1,122	-0.36%
2021/12/24	5	119.00	0	0.00	120.00	5	1,112	0.45%
2021/12/23	2	119.50	0	0.00	121.00	2	1,106	0.18%
2021/12/22	0	0.00	7	123.29	123.00	-7	1,072	-0.65%
2021/12/20	0	0.00	1	128.50	126.00	-1	1,040	-0.10%
2021/12/17	1	127.50	1	126.00	126.50	0	1,024	0.00%
2021/12/16	0	0.00	1	131.00	131.50	-1	984	-0.10%
2021/12/15	4	133.75	2	136.50	136.50	2	924	0.22%
2021/12/14	0	0.00	4	125.00	124.50	-4	845	-0.47%
2021/12/13	6	132.00	0	0.00	132.50	6	758	0.79%
2021/12/10	4	123.00	2	123.00	123.00	2	647	0.31%
2021/12/09	0	0.00	3	111.50	112.00	-3	540	-0.55%
2021/11/26	0	0.00	1	96.00	95.70	-1	376	-0.27%
2021/11/22	1	95.10	0	0.00	91.80	1	334	0.30%
2021/10/20	0	0.00	1	81.30	86.40	-1	327	-0.31%
2021/10/15	1	80.90	0	0.00	81.10	1	322	0.31%
2021/08/05	1	93.00	0	0.00	97.50	1	1,016	0.10%
2021/07/13	0	0.00	4	92.40	92.10	-4	1,201	-0.33%
2021/06/18	2	105.25	1	103.50	103.50	1	1,581	0.06%
2021/06/11	1	114.00	3	111.50	109.00	-2	1,642	-0.12%
2021/06/10	4	115.38	0	0.00	116.00	4	1,620	0.25%
2021/06/07	0	0.00	1	109.50	109.00	-1	1,715	-0.06%
2021/06/04	2	109.00	1	108.50	108.50	1	1,729	0.06%
2021/06/03	1	104.50	0	0.00	103.50	1	1,785	0.06%
2021/06/02	3	107.33	0	0.00	107.00	3	1,943	0.15%
2021/06/01	1	107.50	0	0.00	113.50	1	1,930	0.05%
2021/05/25	0	0.00	2	90.65	90.20	-2	1,863	-0.11%
2021/05/24	2	93.40	0	0.00	92.50	2	1,860	0.11%
2021/05/21	0	0.00	1	88.00	87.00	-1	1,854	-0.05%
2021/05/14	1	80.40	1	79.50	79.60	0	1,837	0.00%
2021/05/12	1	83.30	1	85.40	81.60	0	1,817	0.00%
2021/04/29	1	101.00	2	98.05	96.60	-1	1,734	-0.06%
2021/04/27	1	103.50	0	0.00	103.00	1	1,700	0.06%
2021/04/13	0	0.00	2	105.75	102.50	-2	1,613	-0.12%
2021/04/12	2	111.50	0	0.00	109.50	2	1,567	0.13%
2021/04/09	1	103.50	0	0.00	103.50	1	1,516	0.07%
2021/04/08	0	0.00	1	103.50	101.50	-1	1,499	-0.07%
2021/03/31	0	0.00	1	104.00	103.00	-1	1,463	-0.07%
2021/03/29	1	108.50	0	0.00	107.50	1	1,445	0.07%
2021/03/26	0	0.00	1	108.00	107.00	-1	1,420	-0.07%
2021/03/25	1	114.50	12	115.17	113.00	-11	1,385	-0.79%
2021/03/24	11	112.64	7	112.57	113.50	4	1,325	0.30%
2021/03/23	8	107.13	1	107.00	107.00	7	1,265	0.55%
2021/03/19	2	104.00	3	103.50	102.50	-1	1,245	-0.08%
2021/03/17	0	0.00	1	106.50	109.00	-1	1,204	-0.08%
2021/03/15	3	106.83	4	107.63	108.00	-1	1,155	-0.09%
2021/03/12	0	0.00	3	109.50	108.50	-3	1,109	-0.27%
2021/03/09	5	107.50	1	109.00	106.00	4	1,003	0.40%
2021/03/08	4	114.00	3	113.50	116.50	1	936	0.11%
2021/03/04	1	98.50	0	0.00	97.10	1	762	0.13%
2021/03/02	2	91.15	0	0.00	93.80	2	674	0.30%
2020/12/22	0	0.00	2	90.30	90.30	-2	888	-0.23%
2020/12/17	1	90.40	0	0.00	90.10	1	912	0.11%
2020/12/15	1	93.70	0	0.00	92.90	1	926	0.11%
2020/12/09	0	0.00	5	90.80	90.50	-5	993	-0.50%
2020/12/08	4	93.10	4	91.80	91.80	0	1,010	0.00%
2020/12/07	5	95.00	0	0.00	91.20	5	1,033	0.48%
2020/12/04	0	0.00	0.5	95.10	94.00	-0.5	1,074	-0.05%
2020/12/03	0	0.00	4	99.15	97.80	-4	1,109	-0.36%
2020/11/30	3	105.00	0	0.00	101.00	3	1,122	0.27%
2020/11/26	1	104.00	1	101.50	103.00	0	1,130	0.00%
2020/11/24	0	0.00	4	102.50	102.50	-4	1,114	-0.36%
2020/11/23	4	103.88	0	0.00	106.00	4	1,115	0.36%
2020/11/20	0.5	101.00	7	101.86	100.00	-6.5	1,103	-0.59%
2020/11/19	6	108.83	0	0.00	104.50	6	1,064	0.56%
2020/11/17	1	95.20	0	0.00	101.50	1	923	0.11%
2020/10/15	0	0.00	5	86.46	85.90	-5	1,249	-0.40%
2020/09/16	5	97.50	0	0.00	95.70	5	2,166	0.23%
2020/09/10	1	93.70	11	95.25	94.30	-10	2,115	-0.47%
2020/09/09	11	98.36	1	98.10	98.00	10	2,117	0.47%
2020/09/04	0	0.00	3	88.63	91.00	-3	2,028	-0.15%
2020/09/01	0	0.00	3	87.70	89.80	-3	1,992	-0.15%
2020/08/28	2	84.30	2	85.00	84.00	0	1,991	0.00%
2020/08/27	4	84.55	0	0.00	83.60	4	2,000	0.20%
2020/08/26	0	0.00	1	84.30	84.30	-1	1,993	-0.05%
2020/08/18	0	0.00	2	79.20	79.00	-2	1,963	-0.10%
2020/08/13	0	0.00	7	81.50	79.10	-7	1,956	-0.36%
2020/08/12	8	83.55	0	0.00	83.00	8	1,953	0.41%
2020/08/10	1	83.10	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	86.60	0	0.00	86.00	1	1,915	0.05%
2020/08/06	0	0.00	1	89.40	88.60	-1	1,898	-0.05%
2020/08/03	1	88.80	2	91.05	92.10	-1	1,827	-0.05%
2020/07/31	1	89.50	3	90.13	89.30	-2	1,800	-0.11%
2020/07/30	2	88.00	0	0.00	87.20	2	1,781	0.11%
2020/07/29	1	87.50	4	88.20	89.50	-3	1,740	-0.17%
2020/07/28	2	75.20	1	81.40	81.40	1	1,707	0.06%
2020/07/27	0	0.00	5	79.62	74.00	-5	1,686	-0.30%
2020/07/23	0	0.00	6	83.62	83.00	-6	1,622	-0.37%
2020/07/22	5	87.00	8	90.25	89.70	-3	1,585	-0.19%
2020/07/21	14	87.24	0	0.00	85.50	14	1,537	0.91%
2020/07/20	0	0.00	5	83.50	86.80	-5	1,497	-0.33%
2020/07/17	3	92.80	4	91.65	89.90	-1	1,438	-0.07%
2020/07/16	1	99.20	1	104.50	99.80	0	1,386	0.00%
2020/07/15	1	104.00	0	0.00	99.90	1	1,346	0.07%
2020/07/14	2	106.50	1	112.50	107.50	1	1,309	0.08%
2020/07/13	1	109.00	8	112.31	106.50	-7	1,260	-0.56%
2020/07/10	2	116.75	2	118.50	117.00	0	1,199	0.00%
2020/07/09	6	131.83	0	0.00	127.00	6	1,127	0.53%
2020/07/08	10	123.85	0	0.00	128.00	10	1,041	0.96%
2020/07/03	2	100.00	2	99.30	99.00	0	759	0.00%
2020/07/01	2	100.25	2	98.85	106.00	0	660	0.00%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/24	1	81.10	0	0.00	80.00	1	433	0.23%
2020/06/23	0	0.00	2	78.10	78.00	-2	415	-0.48%
2020/06/22	2	79.90	0	0.00	79.00	2	402	0.50%
2019/11/25	1	64.00	0	0.00	62.60	1	136	0.73%
2019/11/06	0	0.00	4.3	61.29	60.90	-4.3	158	-2.71%
2019/08/26	0	0.00	4	72.25	70.80	-4	284	-1.41%
2019/08/23	0	0.00	3	74.57	74.00	-3	281	-1.07%
2019/08/21	0	0.00	3	71.20	71.40	-3	297	-1.01%
2019/07/17	2	85.65	2	86.45	84.90	0	356	0.00%
2019/07/05	0	0.00	1	82.20	81.40	-1	448	-0.22%
2019/07/04	0	0.00	2	82.00	81.90	-2	446	-0.45%
2019/07/03	4	80.63	0	0.00	81.40	4	446	0.90%
2019/07/02	0	0.00	1	82.00	81.40	-1	442	-0.23%
2019/06/25	0	0.00	3	75.83	74.90	-3	450	-0.67%
2019/05/24	1	81.00	2	81.75	81.60	-1	570	-0.18%
2019/04/30	2	79.55	0	0.00	80.10	2	663	0.30%
2019/04/29	1	82.30	0	0.00	82.10	1	658	0.15%
2019/04/26	0	0.00	1	85.60	84.40	-1	654	-0.15%
2019/04/24	1	87.50	0	0.00	87.30	1	646	0.15%
2019/04/23	0	0.00	1	89.00	88.40	-1	644	-0.16%
2019/04/18	2	88.25	0	0.00	87.60	2	658	0.30%
2019/04/16	2	89.60	0	0.00	89.60	2	641	0.31%
2019/04/15	3	91.13	1	91.80	90.10	2	630	0.32%
2019/04/12	1	95.50	3	93.33	96.30	-2	602	-0.33%
2019/04/11	0	0.00	2	88.10	87.60	-2	548	-0.36%
2019/04/09	1	86.30	0	0.00	87.20	1	538	0.19%
2019/04/02	2	86.35	0	0.00	86.10	2	523	0.38%
2019/03/18	1	85.10	0	0.00	85.80	1	444	0.22%
2019/03/12	1	89.90	3	90.00	90.20	-2	408	-0.49%
2019/03/08	1	85.20	0	0.00	85.70	1	382	0.26%
2019/02/25	2	86.25	0	0.00	87.00	2	334	0.60%
2019/02/21	0	0.00	1	87.20	86.10	-1	290	-0.34%
2019/02/20	1	84.60	0	0.00	84.60	1	280	0.36%
2019/02/19	2	85.85	0	0.00	85.90	2	268	0.74%
2019/02/15	3	85.50	0	0.00	85.10	3	231	1.30%
2019/02/14	3	87.90	0	0.00	88.10	3	209	1.43%
2018/10/26	0	0.00	1	58.70	57.50	-1	355	-0.28%
2018/09/25	0	0.00	1	79.20	79.30	-1	686	-0.15%
2018/09/20	1	88.20	0	0.00	87.30	1	743	0.13%
2018/09/14	0	0.00	3	90.37	89.00	-3	710	-0.42%
2018/09/13	0	0.00	2	85.15	85.50	-2	687	-0.29%
2018/09/05	1	76.50	0	0.00	76.50	1	672	0.15%
2018/09/04	1	78.80	0	0.00	78.30	1	672	0.15%
2018/08/31	0	0.00	2	79.90	80.80	-2	667	-0.30%
2018/08/20	1	76.60	0	0.00	77.40	1	676	0.15%
2018/08/17	1	79.20	1	80.80	77.80	0	672	0.00%
2018/08/09	1	78.50	0	0.00	78.10	1	635	0.16%
2018/08/08	1	83.00	0	0.00	82.30	1	624	0.16%
2018/08/06	1	82.10	0	0.00	84.00	1	605	0.17%
2018/08/01	1	94.00	0	0.00	93.10	1	551	0.18%
2018/07/31	1	92.40	0	0.00	92.80	1	534	0.19%
2018/07/23	0	0.00	1	87.40	88.00	-1	410	-0.24%
2018/07/19	1	78.50	0	0.00	76.10	1	357	0.28%