台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.78%
  • 成交量
    186
  • 產業
    上市 其他類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.000.2148.00148.00-0.2540-0.03%
2024/10/161150.001148.54148.5005540.00%
2024/10/150.1143.5000.00143.000.15480.02%
2024/10/110.1145.001.2144.75143.50-1.1547-0.20%
2024/09/300.2165.0000.00163.500.25600.04%
2024/09/0900.000.4165.50162.00-0.4681-0.05%
2024/09/040.2172.0000.00167.000.26900.03%
2024/09/030.2185.0000.00182.500.26980.02%
2024/08/280.2179.5000.00179.000.27180.02%
2024/08/200.2182.5000.00183.000.27480.02%
2024/08/130.2176.5000.00177.500.27710.02%
2024/08/020.2176.5000.00174.000.28090.02%
2024/07/2300.000.2183.50183.50-0.2822-0.02%
2024/07/2200.000.3171.00170.00-0.3823-0.04%
2024/07/1000.001176.50175.00-1849-0.12%
2024/07/0900.000176.00174.0008710.00%
2024/07/081174.001174.50176.0008900.00%
2024/07/0400.001184.00183.50-1932-0.11%
2024/06/281.3198.9800.00198.501.39230.14%
2024/06/2500.001195.00199.50-1901-0.11%
2024/06/240.2197.5000.00195.000.29010.02%
2024/06/201202.502202.50202.50-1910-0.11%
2024/06/1900.000.3198.75198.50-0.3916-0.03%
2024/06/1800.001194.50192.00-1933-0.11%
2024/06/171195.500.3191.77195.000.79360.07%
2024/06/1300.000.3184.31183.00-0.3929-0.04%
2024/06/121180.0000.00180.0019290.11%
2024/06/072193.751.1195.48194.500.99130.10%
2024/06/0600.000.2193.50187.50-0.2899-0.02%
2024/06/0500.000.2185.00187.00-0.2890-0.02%
2024/06/041.2181.8500.00180.001.28820.13%
2024/06/030.2184.0000.00182.000.28880.02%
2024/05/301195.5000.00194.0018910.11%
2024/05/282201.5000.00198.5029390.21%
2024/05/271.3211.9800.00211.001.39370.14%
2024/05/210.3223.5000.00219.000.39880.03%
2024/05/2000.000.1231.50230.00-0.1987-0.01%
2024/05/170.1225.5000.00224.500.11,0330.01%
2024/05/1600.000.1237.50230.50-0.11,069-0.01%
2024/05/130.3224.5000.00218.000.31,0640.03%
2024/05/100.3216.2500.00214.000.31,0800.03%
2024/05/081214.004221.50219.50-31,213-0.25%
2024/05/0700.001.2218.24219.00-1.21,194-0.10%
2024/05/060.4200.063203.83205.50-2.61,170-0.22%
2024/04/292197.751202.50194.0011,1760.08%
2024/04/241179.0000.00178.5011,1340.09%
2024/04/182187.5000.00191.5021,1190.18%
2024/04/171191.5000.00191.5011,1340.09%
2024/03/271184.5000.00184.5011,0770.09%
2024/03/261188.0000.00188.0011,0850.09%
2024/03/2500.001194.00193.50-11,133-0.09%
2024/03/221184.0000.00184.0011,1640.09%
2024/03/211195.001191.00195.0001,1500.00%
2024/03/0700.001183.00184.50-11,147-0.09%
2024/03/061181.001186.00182.0001,1590.00%
2024/03/051182.5000.00182.5011,1650.09%
2024/03/0400.001185.50185.50-11,160-0.09%
2024/02/201163.501165.00156.0001,3480.00%
2024/02/191162.501164.00167.0001,3220.00%
2024/02/011155.503157.33159.00-21,448-0.14%
2024/01/301136.0000.00140.0011,3390.07%
2024/01/2900.001135.50135.50-11,371-0.07%
2024/01/221122.5000.00122.0011,4160.07%
2023/11/3000.001135.00134.50-11,902-0.05%
2023/11/223145.5000.00146.5031,8200.16%
2023/11/2100.002137.75142.50-21,707-0.12%
2023/11/152134.751136.00133.5011,7190.06%
2023/11/143133.332134.50134.5011,7360.06%
2023/08/22293.30490.2890.80-2611-0.33%
2023/08/21497.73895.6994.00-4573-0.70%
2023/08/18492.25492.8093.6004460.00%
2023/07/21479.5000.0077.8042931.36%
2023/07/2000.00479.6380.20-4289-1.38%
2023/07/03475.6000.0078.9042091.91%
2023/06/3000.00474.5072.70-4178-2.24%
2023/06/19462.0000.0061.5041213.30%
2023/05/2400.00161.2061.80-1134-0.75%
2023/05/19161.0000.0060.7011470.68%
2023/05/17260.4000.0061.1021601.24%
2023/02/1300.00160.6060.60-1222-0.45%
2023/02/09161.30160.4061.4002170.00%
2023/02/08156.5000.0057.1012040.49%
2023/01/3100.00155.0055.90-1194-0.51%
2023/01/17153.9000.0054.0011900.53%
2022/12/2000.001050.0049.70-10154-6.49%
2022/11/171049.3500.0049.50101347.46%
2022/06/1000.001172.9175.90-11147-7.46%
2022/06/09169.2000.0069.0011260.79%
2022/05/231062.7800.0062.50108212.10%
鼎基 相關文章
鼎基 相關影音