台康生技 (6589)-大昌-安康券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	79.10	1	79.90	79.90	0	568	0.00%
2024/04/24	0	0.00	2	79.00	79.00	-2	674	-0.30%
2024/04/23	1	78.10	0	0.00	78.20	1	675	0.15%
2024/04/22	1	77.20	0	0.00	77.40	1	675	0.15%
2024/04/19	1	78.70	1	77.60	77.00	0	674	0.00%
2024/04/17	0	0.00	2	80.90	81.30	-2	668	-0.30%
2024/04/15	3	82.70	1	83.30	82.30	2	652	0.31%
2024/04/12	5	85.30	0	0.00	85.30	5	639	0.78%
2024/04/09	1	85.90	1	85.40	85.50	0	644	0.00%
2024/03/22	0	0.00	1	86.80	87.20	-1	662	-0.15%
2024/03/21	1	85.90	0	0.00	86.40	1	664	0.15%
2024/03/19	1	86.60	1	87.40	86.90	0	656	0.00%
2024/03/18	5	87.40	0	0.00	86.90	5	653	0.76%
2024/03/13	0	0.00	1	91.40	89.10	-1	659	-0.15%
2024/03/12	6	88.50	0	0.00	88.70	6	648	0.93%
2024/02/19	0	0.00	1	95.60	95.00	-1	881	-0.11%
2024/02/16	0	0.00	2	94.55	94.90	-2	881	-0.23%
2024/02/01	3	94.00	0	0.00	93.50	3	895	0.34%
2024/01/22	0.5	95.70	0	0.00	96.00	0.5	935	0.05%
2024/01/19	1	94.50	1	95.00	94.60	0	992	0.00%
2024/01/18	1	94.70	1	95.30	95.30	0	1,034	0.00%
2024/01/15	0	0.00	1	98.10	98.00	-1	1,132	-0.09%
2024/01/12	1	97.10	0	0.00	96.40	1	1,143	0.09%
2024/01/04	0	0.00	1	99.80	99.70	-1	1,144	-0.09%
2024/01/02	1	100.50	0	0.00	102.50	1	1,143	0.09%
2023/12/13	0	0.00	1	103.50	103.00	-1	1,238	-0.08%
2023/12/05	1	102.50	1	102.50	102.00	0	1,229	0.00%
2023/12/04	1	104.50	1	104.50	105.00	0	1,220	0.00%
2023/11/28	0	0.00	3	107.33	104.50	-3	1,191	-0.25%
2023/11/27	0	0.00	2	106.50	106.50	-2	1,148	-0.17%
2023/11/22	1	101.50	0	0.00	101.00	1	1,125	0.09%
2023/11/20	4	101.50	5	101.50	100.50	-1	1,117	-0.09%
2023/11/17	7	107.21	0	0.00	104.50	7	1,074	0.65%
2023/10/27	0	0.00	8	107.00	106.00	-8	1,033	-0.77%
2023/10/23	0	0.00	4	100.50	100.50	-4	919	-0.43%
2023/10/04	0	0.00	1	97.70	97.40	-1	1,076	-0.09%
2023/09/27	0	0.00	1	98.50	98.50	-1	1,144	-0.09%
2023/09/25	0	0.00	1	98.50	98.50	-1	1,193	-0.08%
2023/09/22	1	96.70	1	97.00	96.50	0	1,232	0.00%
2023/09/20	0	0.00	2	97.80	97.70	-2	1,318	-0.15%
2023/09/19	3	99.33	0	0.00	97.10	3	1,380	0.22%
2023/08/31	4	96.75	0	0.00	95.60	4	1,457	0.27%
2023/08/23	0	0.00	1	93.50	92.50	-1	1,530	-0.07%
2023/08/16	0	0.00	1	93.20	93.40	-1	1,662	-0.06%
2023/08/14	0	0.00	4	91.10	91.30	-4	1,771	-0.23%
2023/08/11	0	0.00	1	97.00	95.00	-1	1,989	-0.05%
2023/08/10	2	99.45	0	0.00	96.50	2	1,989	0.10%
2023/08/02	2	102.50	0	0.00	102.00	2	2,283	0.09%
2023/08/01	2	105.25	2	106.50	105.50	0	2,374	0.00%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	3	107.33	2	107.50	107.00	1	2,989	0.03%
2023/07/26	3	107.67	0	0.00	107.50	3	3,034	0.10%
2023/07/25	0	0.00	8	110.50	110.00	-8	3,024	-0.26%
2023/07/24	0	0.00	5	110.00	110.00	-5	3,013	-0.17%
2023/07/21	2	108.50	0	0.00	108.00	2	3,024	0.07%
2023/07/20	3	110.33	0	0.00	108.50	3	3,055	0.10%
2023/07/19	0	0.00	2	109.50	109.50	-2	3,061	-0.07%
2023/07/18	3	106.83	0	0.00	106.50	3	3,098	0.10%
2023/07/17	0	0.00	4	109.50	109.00	-4	3,141	-0.13%
2023/07/14	5	106.90	2	106.50	107.00	3	3,155	0.10%
2023/07/13	1	105.00	0	0.00	105.00	1	3,162	0.03%
2023/07/12	1	106.00	0	0.00	106.50	1	3,165	0.03%
2023/07/11	3	107.00	0	0.00	107.00	3	3,179	0.09%
2023/07/05	2	109.00	1	109.50	109.00	1	3,365	0.03%
2023/07/04	3	109.67	0	0.00	109.50	3	3,397	0.09%
2023/07/03	1	111.00	0	0.00	110.50	1	3,502	0.03%
2023/06/29	0	0.00	11	115.23	115.00	-11	3,478	-0.32%
2023/06/27	0	0.00	4	112.00	111.50	-4	3,431	-0.12%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/16	0	0.00	1	110.00	109.50	-1	3,422	-0.03%
2023/06/15	1	109.00	0	0.00	108.50	1	3,420	0.03%
2023/06/05	1	110.00	2	110.00	110.00	-1	3,565	-0.03%
2023/06/02	0	0.00	1	112.00	111.00	-1	3,560	-0.03%
2023/06/01	3	111.00	0	0.00	111.50	3	3,571	0.08%
2023/05/31	1	112.50	0	0.00	113.00	1	3,586	0.03%
2023/05/30	1	110.00	0	0.00	110.00	1	3,584	0.03%
2023/05/23	0	0.00	1	115.50	115.00	-1	3,643	-0.03%
2023/05/19	7	111.71	3	111.50	111.00	4	3,640	0.11%
2023/05/18	3	114.00	0	0.00	114.00	3	3,633	0.08%
2023/05/17	1	119.00	2	117.75	116.50	-1	3,594	-0.03%
2023/05/16	1	110.00	1	110.00	110.00	0	3,389	0.00%
2023/05/15	4	110.25	1	109.00	108.50	3	3,459	0.09%
2023/05/12	1	113.00	1	112.50	114.00	0	3,526	0.00%
2023/05/11	3	115.33	0	0.00	112.50	3	3,656	0.08%
2023/05/10	1	122.00	1	119.00	120.00	0	3,832	0.00%
2023/05/09	4	121.88	0	0.00	120.50	4	3,943	0.10%
2023/05/08	1	126.00	3	127.50	125.00	-2	3,923	-0.05%
2023/05/05	1	128.00	7	127.21	127.50	-6	3,866	-0.16%
2023/05/04	0	0.00	6	121.83	122.50	-6	3,652	-0.16%
2023/05/03	3	120.00	0	0.00	115.50	3	3,474	0.09%
2023/05/02	0	0.00	5	117.50	117.50	-5	3,395	-0.15%
2023/04/28	2	106.50	0	0.00	107.00	2	3,375	0.06%
2023/04/21	1	110.00	0	0.00	109.50	1	3,460	0.03%
2023/04/20	4	116.50	0	0.00	115.00	4	3,444	0.12%
2023/04/19	0	0.00	1	119.50	120.50	-1	3,437	-0.03%
2023/04/18	1	120.00	0	0.00	120.00	1	3,585	0.03%
2023/04/17	0	0.00	6	119.67	119.00	-6	3,631	-0.17%
2023/04/14	2	120.50	0	0.00	120.00	2	3,691	0.05%
2023/04/13	1	121.00	2	122.50	121.50	-1	3,765	-0.03%
2023/04/12	1	122.00	1	122.50	120.50	0	3,768	0.00%
2023/04/11	1	118.50	0	0.00	118.50	1	3,730	0.03%
2023/04/10	1	118.00	0	0.00	117.50	1	3,753	0.03%
2023/04/07	1	121.50	2	122.25	121.50	-1	3,755	-0.03%
2023/04/06	2	123.00	4	122.63	121.50	-2	3,795	-0.05%
2023/03/30	1	118.00	5	119.50	117.50	-4	3,851	-0.10%
2023/03/29	5	119.00	2	117.25	120.00	3	3,868	0.08%
2023/03/28	2	118.50	0	0.00	114.00	2	3,913	0.05%
2023/03/24	0	0.00	1	115.00	115.00	-1	4,134	-0.02%
2023/03/23	2	112.00	0	0.00	111.50	2	4,554	0.04%
2023/03/16	1	110.00	0	0.00	108.00	1	5,213	0.02%
2023/03/10	1	111.50	0	0.00	111.50	1	6,783	0.01%
2023/03/09	2	113.25	0	0.00	113.00	2	7,147	0.03%
2023/03/08	1	115.50	0	0.00	115.50	1	7,227	0.01%
2023/03/07	1	117.50	3	118.50	117.00	-2	7,301	-0.03%
2023/03/06	1	117.50	1	119.50	118.00	0	7,404	0.00%
2023/03/02	0	0.00	1	122.00	122.00	-1	7,708	-0.01%
2023/02/24	1	117.50	1	119.50	119.00	0	8,227	0.00%
2023/02/23	1	117.50	5	118.40	119.50	-4	8,437	-0.05%
2023/02/22	3	117.67	6	116.67	116.00	-3	8,623	-0.03%
2023/02/21	1	118.00	1.1	118.00	119.50	-0.1	8,875	0.00%
2023/02/20	5	120.30	1	121.50	120.00	4	9,189	0.04%
2023/02/17	0	0.00	1	120.50	120.50	-1	9,348	-0.01%
2023/02/16	3	123.33	2	123.00	123.00	1	9,557	0.01%
2023/02/15	1	122.50	0	0.00	122.50	1	9,737	0.01%
2023/02/14	1	122.50	0	0.00	121.50	1	9,804	0.01%
2023/02/13	6	124.08	0	0.00	123.00	6	9,774	0.06%
2023/02/10	3	129.17	3	130.50	128.00	0	9,728	0.00%
2023/02/09	10	130.20	8	131.81	128.50	2	9,627	0.02%
2023/02/08	8	130.94	2	132.25	131.00	6	9,498	0.06%
2023/02/07	3	122.33	1.5	123.00	125.00	1.5	9,271	0.02%
2023/02/06	1	120.50	6	121.83	119.50	-5	9,173	-0.05%
2023/02/03	2	121.00	0	0.00	119.00	2	9,119	0.02%
2023/02/01	2	117.50	0	0.00	117.00	2	9,087	0.02%
2023/01/31	0	0.00	2	115.50	118.00	-2	9,112	-0.02%
2023/01/30	1	111.00	3	112.17	111.00	-2	9,105	-0.02%
2023/01/16	0.1	110.50	0	0.00	111.00	0.1	9,188	0.00%
2023/01/13	2	109.50	1	110.00	109.00	1	9,212	0.01%
2023/01/12	2	110.25	1	110.00	109.00	1	9,258	0.01%
2023/01/11	1	111.50	9	112.06	111.50	-8	9,249	-0.09%
2023/01/06	10.1	119.39	0	0.00	117.00	10.1	9,455	0.11%
2023/01/04	2	117.00	0	0.00	116.50	2	9,477	0.02%
2023/01/03	0	0.00	9	118.50	118.50	-9	9,530	-0.09%
2022/12/30	0	0.00	1	122.00	123.00	-1	9,589	-0.01%
2022/12/27	5	125.00	10	126.50	126.50	-5	10,020	-0.05%
2022/12/26	21	127.21	15	124.00	124.00	6	10,139	0.06%
2022/12/22	0.1	122.50	0	0.00	125.00	0.1	10,331	0.00%
2022/12/21	2	123.50	1	122.50	121.00	1	10,345	0.01%
2022/12/19	1	127.00	6	127.92	126.00	-5	10,465	-0.05%
2022/12/16	11	125.86	5	125.60	124.50	6	10,510	0.06%
2022/12/15	1.3	125.00	1	127.50	124.50	0.3	10,564	0.00%
2022/12/14	1	131.00	0	0.00	131.00	1	10,167	0.01%
2022/12/13	14	150.14	14	145.75	145.50	0	10,221	0.00%
2022/12/12	4	148.00	0	0.00	146.50	4	10,292	0.04%
2022/12/09	0.4	152.00	1	154.50	154.00	-0.6	10,248	-0.01%
2022/12/07	5	151.30	5	147.40	151.00	0	10,371	0.00%
2022/12/06	27	159.78	17	153.18	150.50	10	10,144	0.10%
2022/12/05	23	155.65	20	159.20	158.50	3	9,984	0.03%
2022/12/02	22	151.93	20	152.60	151.00	2	9,667	0.02%
2022/12/01	4	150.00	3	141.00	150.00	1	9,409	0.01%
2022/11/30	2	135.25	7	136.50	136.50	-5	9,367	-0.05%
2022/11/29	15	132.00	15	133.00	133.00	0	9,469	0.00%
2022/11/28	15	130.00	17	133.47	133.50	-2	9,588	-0.02%
2022/11/25	16	133.56	15	130.73	130.50	1	9,787	0.01%
2022/11/24	20	136.33	20	133.40	134.00	0	10,147	0.00%
2022/11/23	7	132.36	11	134.59	136.50	-4	10,352	-0.04%
2022/11/22	17	133.06	17	132.62	130.50	0	10,437	0.00%
2022/11/21	4	133.00	7	136.07	132.50	-3	10,491	-0.03%
2022/11/18	2.1	131.48	4	132.00	131.00	-1.9	10,604	-0.02%
2022/11/17	13	131.85	11	131.23	128.50	2	10,546	0.02%
2022/11/16	40	125.98	39	128.42	130.00	1	10,410	0.01%
2022/11/15	6	118.92	1	121.50	121.00	5	10,174	0.05%
2022/11/14	2	116.00	4	118.00	121.00	-2	9,995	-0.02%
2022/11/11	1	109.00	6	113.00	114.00	-5	9,757	-0.05%
2022/11/10	3	108.33	4	107.25	106.50	-1	9,544	-0.01%
2022/11/04	1	107.50	1	105.00	104.00	0	9,410	0.00%
2022/11/03	1.5	106.83	1	106.50	106.50	0.5	9,359	0.01%
2022/11/01	0	0.00	1	102.00	103.50	-1	9,271	-0.01%
2022/10/31	0	0.00	2	101.75	101.50	-2	9,229	-0.02%
2022/10/28	2	102.00	0	0.00	98.30	2	9,211	0.02%
2022/10/27	1	99.40	2	99.55	102.00	-1	9,188	-0.01%
2022/10/26	2	98.75	3	97.90	98.60	-1	9,147	-0.01%
2022/10/25	2	100.75	1	101.50	100.00	1	9,072	0.01%
2022/10/24	1	107.00	0	0.00	105.00	1	8,977	0.01%
2022/10/21	0	0.00	3	108.00	107.00	-3	8,954	-0.03%
2022/10/20	5	107.90	1	111.00	112.00	4	8,906	0.04%
2022/10/19	1	112.50	0	0.00	110.50	1	8,849	0.01%
2022/10/18	3	113.00	5	112.90	112.50	-2	8,859	-0.02%
2022/10/17	3	108.17	0	0.00	111.00	3	8,801	0.03%
2022/10/14	1	116.00	2	114.75	115.50	-1	8,664	-0.01%
2022/10/13	5	112.30	5	112.20	108.00	0	8,521	0.00%
2022/10/12	1	112.50	2	114.75	113.00	-1	8,381	-0.01%
2022/10/11	2	109.50	0	0.00	110.50	2	8,250	0.02%
2022/10/06	4	116.00	2	116.50	118.50	2	7,954	0.03%
2022/10/05	0	0.00	2	113.75	113.00	-2	7,788	-0.03%
2022/10/04	2	115.00	5	115.80	114.50	-3	7,613	-0.04%
2022/10/03	5	108.60	7	108.50	110.50	-2	7,368	-0.03%
2022/09/30	3	103.33	1	105.50	107.50	2	7,173	0.03%
2022/09/29	0	0.00	1	103.00	103.50	-1	6,997	-0.01%
2022/09/28	4	102.38	2	99.45	99.10	2	6,804	0.03%
2022/09/27	7	104.64	8	102.88	107.00	-1	6,688	-0.01%
2022/09/26	1	104.00	1	105.00	104.50	0	6,533	0.00%
2022/09/23	9	110.00	12	109.13	108.00	-3	6,431	-0.05%
2022/09/22	11	110.86	10	111.95	112.00	1	6,289	0.02%
2022/09/20	9	108.94	8	107.13	107.00	1	6,006	0.02%
2022/09/19	6	110.08	2	107.25	107.50	4	5,930	0.07%
2022/09/16	1	118.50	1	117.00	116.00	0	5,738	0.00%
2022/09/15	4	120.38	8	119.50	117.50	-4	5,663	-0.07%
2022/09/14	6	118.25	2	116.75	116.00	4	5,337	0.07%
2022/09/13	1	118.00	0	0.00	118.00	1	5,171	0.02%
2022/09/12	4	118.50	7	120.43	120.00	-3	5,066	-0.06%
2022/09/08	6	119.08	4	118.75	118.50	2	4,871	0.04%
2022/09/07	1	117.50	1	115.50	119.00	0	4,729	0.00%
2022/09/06	25	123.64	35	120.63	118.50	-10	4,486	-0.22%
2022/09/05	16	133.28	3	132.17	129.00	13	4,136	0.31%
2022/09/02	2	131.75	3	131.17	129.50	-1	3,925	-0.03%
2022/09/01	6	129.25	8	131.19	129.50	-2	3,703	-0.05%
2022/08/31	26	133.23	19	130.92	128.00	7	3,382	0.21%
2022/08/30	10	124.75	15	126.67	129.50	-5	2,871	-0.17%
2022/08/29	2	119.00	3	120.00	118.00	-1	2,454	-0.04%
2022/08/26	8	117.88	7	118.64	117.00	1	2,132	0.05%
2022/08/25	5	112.90	4	113.00	112.00	1	1,749	0.06%
2022/08/24	8	104.63	5	108.30	111.50	3	1,399	0.21%
2022/08/23	4	99.65	4	101.00	101.50	0	1,256	0.00%
2022/08/12	0	0.00	1	88.90	88.50	-1	898	-0.11%
2022/08/04	0	0.00	1	83.60	82.90	-1	926	-0.11%
2022/08/02	1	85.00	0	0.00	85.50	1	909	0.11%
2022/07/22	1	88.20	6	86.75	88.80	-5	798	-0.63%
2022/07/20	0	0.00	1	82.40	81.00	-1	770	-0.13%
2022/07/19	1	81.10	0	0.00	81.00	1	775	0.13%
2022/07/18	0	0.00	2	82.05	81.80	-2	782	-0.26%
2022/07/15	2	80.00	0	0.00	80.40	2	791	0.25%
2022/07/11	2	81.55	0	0.00	82.00	2	831	0.24%
2022/07/08	1	82.10	0	0.00	81.00	1	842	0.12%
2022/06/23	0	0.00	2	96.50	96.00	-2	976	-0.20%
2022/06/08	0	0.00	1	86.70	86.70	-1	944	-0.11%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/26	0	0.00	1	82.00	80.70	-1	1,059	-0.09%
2022/05/25	2	81.25	0	0.00	80.90	2	1,075	0.19%
2022/05/18	0	0.00	1	82.00	81.60	-1	1,200	-0.08%
2022/05/17	1	81.90	1	81.30	81.40	0	1,211	0.00%
2022/05/16	1	80.00	1	82.80	83.70	0	1,217	0.00%
2022/05/13	0	0.00	1	78.70	78.70	-1	1,239	-0.08%
2022/05/11	1	76.20	1	77.40	76.00	0	1,216	0.00%
2022/05/04	1	88.10	1	87.90	86.80	0	1,164	0.00%
2022/04/28	1	89.10	1	90.60	88.50	0	1,183	0.00%
2022/04/27	1	88.10	1	88.90	88.10	0	1,182	0.00%
2022/04/26	2	91.40	0	0.00	91.00	2	1,174	0.17%
2022/04/19	0	0.00	6	93.35	93.20	-6	1,180	-0.51%
2022/04/15	2	96.35	2	96.60	95.90	0	1,181	0.00%
2022/04/14	4	96.30	0	0.00	96.00	4	1,173	0.34%
2022/04/12	2	95.55	0	0.00	95.40	2	1,171	0.17%
2022/04/11	1	99.50	3	98.83	98.50	-2	1,156	-0.17%
2022/04/08	0	0.00	1	95.30	93.80	-1	1,092	-0.09%
2022/04/07	0	0.00	4	94.23	95.50	-4	1,075	-0.37%
2022/04/06	1	91.60	0	0.00	91.10	1	1,025	0.10%
2022/03/31	1	91.90	0	0.00	91.90	1	1,036	0.10%
2022/03/28	4	93.03	2	94.75	91.30	2	1,046	0.19%
2022/03/24	1	93.20	0	0.00	93.10	1	1,110	0.09%
2022/03/23	1	93.50	0	0.00	93.60	1	1,122	0.09%
2022/03/22	0	0.00	1	93.60	93.50	-1	1,125	-0.09%
2022/03/10	0	0.00	1	94.70	94.40	-1	1,278	-0.08%
2022/03/09	0	0.00	1	92.40	91.60	-1	1,278	-0.08%
2022/03/08	3	94.77	4.1	94.05	90.20	-1.1	1,289	-0.08%
2022/03/07	2	96.85	2	98.45	97.00	0	1,267	0.00%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/03/03	3	102.33	0	0.00	102.00	3	1,346	0.22%
2022/03/02	1	102.00	0	0.00	102.50	1	1,398	0.07%
2022/02/25	0	0.00	2	102.25	104.50	-2	1,410	-0.14%
2022/02/24	2	103.00	0	0.00	101.50	2	1,441	0.14%
2022/02/22	0	0.00	4	104.00	104.00	-4	1,442	-0.28%
2022/02/21	1	108.50	2	107.50	107.00	-1	1,451	-0.07%
2022/02/17	1	102.50	1	105.00	103.50	0	1,392	0.00%
2022/02/16	2	103.75	1	103.00	103.00	1	1,388	0.07%
2022/02/15	1	103.00	1	107.50	103.00	0	1,376	0.00%
2022/02/14	1	102.50	1	102.50	101.50	0	1,337	0.00%
2022/02/11	0	0.00	1	104.50	104.00	-1	1,339	-0.07%
2022/01/26	2	100.50	2	100.50	100.50	0	1,358	0.00%
2022/01/25	1	102.50	0	0.00	100.50	1	1,362	0.07%
2022/01/21	0	0.00	1	103.50	102.50	-1	1,453	-0.07%
2022/01/17	0	0.00	1	109.00	108.00	-1	1,582	-0.06%
2022/01/14	1	103.50	1	103.00	103.50	0	1,561	0.00%
2022/01/11	1	106.50	0	0.00	107.50	1	1,573	0.06%
2022/01/04	1	107.50	0	0.00	106.00	1	1,655	0.06%
2022/01/03	3	107.67	0	0.00	107.50	3	1,654	0.18%
2021/12/29	1	110.00	0	0.00	110.00	1	1,650	0.06%
2021/12/28	2	110.00	2	110.50	110.00	0	1,677	0.00%
2021/12/27	2	110.75	0	0.00	110.50	2	1,708	0.12%
2021/12/24	0	0.00	2	113.00	112.00	-2	1,723	-0.12%
2021/12/23	2	112.50	2	114.00	113.00	0	1,725	0.00%
2021/12/22	2	113.00	0	0.00	113.00	2	1,735	0.12%
2021/12/21	2	113.50	4	113.50	113.50	-2	1,735	-0.12%
2021/12/20	1	116.00	8	117.75	115.00	-7	1,727	-0.41%
2021/12/17	1	110.50	1	114.00	110.50	0	1,668	0.00%
2021/12/16	1	111.00	1	112.00	112.50	0	1,771	0.00%
2021/12/14	1	113.00	2	111.50	111.50	-1	1,960	-0.05%
2021/12/13	2	114.00	0	0.00	114.50	2	1,959	0.10%
2021/12/10	4	115.88	0	0.00	115.00	4	1,975	0.20%
2021/12/09	1	114.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	9	116.22	7	116.50	115.50	2	1,962	0.10%
2021/12/07	1	110.00	0	0.00	110.00	1	1,892	0.05%
2021/12/02	0	0.00	4	112.88	112.00	-4	1,950	-0.21%
2021/12/01	0	0.00	3	111.00	110.50	-3	1,939	-0.15%
2021/11/30	1	110.00	1	111.50	110.50	0	1,941	0.00%
2021/11/29	7	111.64	1	116.00	109.00	6	1,930	0.31%
2021/11/26	2	111.00	7	111.71	110.00	-5	1,855	-0.27%
2021/11/25	0	0.00	2	110.00	107.50	-2	1,806	-0.11%
2021/11/24	1	108.50	1	106.50	109.00	0	1,799	0.00%
2021/11/23	4	105.13	1	112.00	105.50	3	1,794	0.17%
2021/11/22	2	107.25	2	108.00	108.00	0	1,775	0.00%
2021/11/19	1	105.00	0	0.00	103.50	1	1,782	0.06%
2021/11/18	1	103.50	1	105.50	106.50	0	1,810	0.00%
2021/11/17	0	0.00	1	105.50	104.50	-1	1,821	-0.05%
2021/11/16	0	0.00	1	106.00	105.00	-1	1,842	-0.05%
2021/11/11	1	103.50	0	0.00	102.50	1	2,056	0.05%
2021/11/09	0	0.00	1	103.50	103.00	-1	2,150	-0.05%
2021/11/04	0	0.00	1	106.00	105.00	-1	2,179	-0.05%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/11/01	1	105.00	1	105.50	105.00	0	2,323	0.00%
2021/10/29	4	112.25	0	0.00	108.50	4	2,320	0.17%
2021/10/28	0	0.00	2	114.75	116.50	-2	2,256	-0.09%
2021/10/21	0	0.00	1	106.00	105.50	-1	2,199	-0.05%
2021/10/13	2	100.50	2	102.00	101.00	0	2,362	0.00%
2021/10/12	1	104.50	0	0.00	104.50	1	2,414	0.04%
2021/10/07	1	112.50	2	111.00	112.50	-1	2,521	-0.04%
2021/10/06	4	112.75	2	112.00	110.50	2	2,618	0.08%
2021/10/05	0	0.00	1	113.00	113.50	-1	2,645	-0.04%
2021/10/04	1	116.50	0	0.00	114.00	1	2,635	0.04%
2021/09/29	2	125.25	2	125.00	125.00	0	2,637	0.00%
2021/09/28	2	129.25	0	0.00	128.50	2	2,652	0.08%
2021/09/24	1	133.00	2	132.75	132.50	-1	2,696	-0.04%
2021/09/23	6	132.25	5	133.50	131.50	1	2,727	0.04%
2021/09/22	3	134.50	4	135.38	140.00	-1	2,708	-0.04%
2021/09/17	2	133.50	3	132.67	133.50	-1	2,661	-0.04%
2021/09/16	1	129.50	1	128.00	128.00	0	2,610	0.00%
2021/09/14	1	129.00	1	128.00	128.50	0	2,627	0.00%
2021/09/13	1	127.00	3	128.50	129.00	-2	2,712	-0.07%
2021/09/10	1	125.50	0	0.00	125.50	1	2,811	0.04%
2021/09/09	1	126.00	1	126.00	125.00	0	2,960	0.00%
2021/09/08	1	125.50	1	127.50	125.50	0	3,003	0.00%
2021/09/07	2	124.50	4	127.25	126.50	-2	3,060	-0.07%
2021/09/03	1	125.00	0	0.00	124.50	1	3,543	0.03%
2021/08/31	1	129.00	0	0.00	130.00	1	4,071	0.02%
2021/08/30	1	129.00	0	0.00	129.00	1	4,203	0.02%
2021/08/27	1	129.50	0	0.00	129.00	1	4,232	0.02%
2021/08/26	4	130.75	4	129.50	128.00	0	4,289	0.00%
2021/08/24	1	132.50	1	130.50	127.00	0	4,517	0.00%
2021/08/23	0	0.00	2	134.25	131.50	-2	4,583	-0.04%
2021/08/20	1	132.50	0	0.00	133.00	1	4,589	0.02%
2021/08/18	3	131.33	0	0.00	132.00	3	4,615	0.06%
2021/08/17	2	143.50	5	147.00	141.50	-3	4,574	-0.07%
2021/08/16	2	143.25	8	143.44	143.50	-6	4,540	-0.13%
2021/08/13	0	0.00	1	139.00	137.00	-1	4,512	-0.02%
2021/08/12	0	0.00	1	135.50	135.50	-1	4,528	-0.02%
2021/08/11	2	132.25	0	0.00	131.50	2	4,619	0.04%
2021/08/09	3	136.33	0	0.00	133.00	3	5,032	0.06%
2021/08/06	1	142.50	3	145.17	143.00	-2	5,248	-0.04%
2021/08/05	1	133.50	0	0.00	133.50	1	5,428	0.02%
2021/07/30	0	0.00	2	132.00	129.00	-2	5,697	-0.04%
2021/07/29	0	0.00	1	130.00	130.00	-1	5,736	-0.02%
2021/07/28	2	129.00	0	0.00	126.00	2	5,762	0.03%
2021/07/27	0	0.00	1	130.00	126.00	-1	5,868	-0.02%
2021/07/23	1	123.00	0	0.00	130.50	1	5,979	0.02%
2021/07/22	1	135.50	0	0.00	129.50	1	5,975	0.02%
2021/07/21	2	141.25	2	141.75	135.00	0	6,006	0.00%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/16	1	144.00	0.6	134.00	134.00	0.4	6,061	0.01%
2021/07/15	0	0.00	2	130.75	134.00	-2	6,039	-0.03%
2021/07/14	0	0.00	3	123.33	122.00	-3	6,043	-0.05%
2021/07/13	0	0.00	2	131.00	123.50	-2	6,076	-0.03%
2021/07/12	2	137.50	1	142.00	136.50	1	6,068	0.02%
2021/07/09	1	140.00	0	0.00	139.50	1	6,056	0.02%
2021/07/08	0	0.00	1	141.00	141.00	-1	6,076	-0.02%
2021/07/07	1	145.50	3	146.00	142.50	-2	6,118	-0.03%
2021/07/06	1	143.00	0	0.00	142.50	1	6,137	0.02%
2021/07/05	1	145.50	2	140.00	143.50	-1	6,150	-0.02%
2021/07/02	1	142.50	2	142.25	142.00	-1	6,186	-0.02%
2021/07/01	3	146.83	7	147.29	144.00	-4	6,160	-0.06%
2021/06/30	0	0.00	1	148.50	147.50	-1	6,147	-0.02%
2021/06/29	10	141.25	3	148.83	152.00	7	6,120	0.11%
2021/06/25	3	150.83	0	0.00	150.50	3	6,030	0.05%
2021/06/24	0	0.00	2	153.50	154.50	-2	6,015	-0.03%
2021/06/23	2	160.00	4	155.00	155.00	-2	6,065	-0.03%
2021/06/22	5	159.30	0	0.00	154.00	5	6,024	0.08%
2021/06/21	8	165.44	2.1	167.76	163.00	6	5,944	0.10%
2021/06/18	4.1	176.17	7	178.21	178.00	-2.9	6,113	-0.05%
2021/06/17	2	166.50	19	167.11	167.50	-17	6,310	-0.27%
2021/06/16	13	169.46	2	166.50	164.00	11	6,412	0.17%
2021/06/15	10	174.05	16.1	168.85	171.50	-6.1	6,536	-0.09%
2021/06/11	17	181.68	6	185.33	176.00	11	6,427	0.17%
2021/06/10	7	173.00	8.2	174.27	179.50	-1.2	6,239	-0.02%
2021/06/09	1	165.50	3	162.33	163.50	-2	5,974	-0.03%
2021/06/08	8.1	160.84	0	0.00	161.00	8.1	5,907	0.14%
2021/06/07	7	157.07	8	154.63	160.00	-1	5,741	-0.02%
2021/06/04	1	146.00	0	0.00	145.50	1	5,628	0.02%
2021/06/02	7	157.56	4	150.38	151.00	3	5,656	0.05%
2021/06/01	1	130.50	3	159.50	159.50	-2	5,555	-0.04%
2021/05/26	0	0.00	2	163.25	162.50	-2	5,380	-0.04%
2021/05/25	4	163.00	4	161.00	160.50	0	5,447	0.00%
2021/05/24	5	163.90	4	166.00	170.00	1	5,566	0.02%
2021/05/21	4	163.50	5	159.60	158.00	-1	5,534	-0.02%
2021/05/20	5	165.20	4	161.50	161.00	1	5,694	0.02%
2021/05/19	4	160.00	5	163.60	160.00	-1	5,773	-0.02%
2021/05/18	16	173.09	5	179.00	175.00	11	5,782	0.19%
2021/05/17	4	180.05	9	186.22	188.50	-5	5,839	-0.09%
2021/05/14	9	162.11	13	164.38	171.50	-4	5,771	-0.07%
2021/05/13	12	163.04	4	166.50	169.50	8	5,536	0.14%
2021/05/12	5	151.10	3	152.67	154.50	2	5,280	0.04%
2021/05/11	1	140.00	3	140.33	140.50	-2	5,109	-0.04%
2021/05/10	0	0.00	1	136.00	134.00	-1	5,025	-0.02%
2021/05/07	1	133.00	1	135.50	133.50	0	5,004	0.00%
2021/05/06	1	133.50	1	133.00	131.50	0	4,971	0.00%
2021/05/05	1	139.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	5	143.80	1	151.00	143.50	4	4,903	0.08%
2021/05/03	3	148.00	5	152.80	155.50	-2	4,781	-0.04%
2021/04/29	0	0.00	2	139.50	141.50	-2	4,667	-0.04%
2021/04/28	2	137.50	4	138.88	136.50	-2	4,648	-0.04%
2021/04/27	3	143.83	4	141.50	139.50	-1	4,623	-0.02%
2021/04/26	0	0.00	3	141.33	137.00	-3	4,566	-0.07%
2021/04/23	1	144.50	1	143.00	141.50	0	4,553	0.00%
2021/04/22	1	147.00	2	147.75	139.50	-1	4,513	-0.02%
2021/04/19	11	160.14	18	159.69	156.50	-7	4,361	-0.16%
2021/04/16	19	158.26	3	150.00	168.00	16	4,259	0.38%
2021/04/15	1	153.00	0	0.00	153.00	1	4,164	0.02%
2021/04/13	2	135.50	0	0.00	148.00	2	4,134	0.05%
2021/03/30	0	0.00	4	120.00	119.50	-4	4,077	-0.10%
2021/03/22	8	95.30	9	95.81	97.10	-1	4,040	-0.02%
2021/03/19	11	91.47	0	0.00	88.30	11	3,752	0.29%
2021/03/18	2	83.10	7	84.21	86.70	-5	3,407	-0.15%
2021/03/17	3	77.77	8	79.48	78.90	-5	3,265	-0.15%
2021/03/16	0	0.00	0.1	74.80	74.70	-0.1	3,064	0.00%
2021/03/15	17	78.26	3	77.27	76.20	14	2,992	0.47%
2021/03/12	0	0.00	0.1	75.40	75.00	-0.1	2,868	0.00%
2021/03/08	1	73.40	3	73.90	72.00	-2	2,888	-0.07%
2021/03/05	0	0.00	2	75.90	75.90	-2	2,850	-0.07%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/03/02	0	0.00	3	69.00	65.00	-3	2,726	-0.11%
2021/02/25	2	66.95	1	69.80	66.70	1	2,734	0.04%
2021/02/23	2	71.80	1	59.10	62.00	1	2,557	0.04%
2021/02/19	1	57.50	2	59.50	59.60	-1	2,404	-0.04%
2021/02/18	1	51.10	4	52.70	54.20	-3	2,216	-0.14%
2021/02/05	10	49.25	19	47.95	48.00	-9	2,043	-0.44%
2021/02/04	8	46.49	3	43.83	46.50	5	1,793	0.28%
2021/02/01	1	38.85	0	0.00	39.30	1	1,682	0.06%
2021/01/19	0	0.00	1	40.30	39.80	-1	1,897	-0.05%
2021/01/18	1	39.60	0	0.00	39.30	1	1,955	0.05%
2021/01/15	1	40.60	0	0.00	39.20	1	1,978	0.05%
2021/01/05	1	45.10	1	44.90	44.65	0	2,350	0.00%
2021/01/04	1	44.80	0	0.00	44.35	1	2,445	0.04%
2020/12/31	5	47.78	4	46.96	47.00	1	2,450	0.04%
2020/12/25	1	47.50	1	47.75	48.95	0	2,512	0.00%
2020/12/22	0	0.00	1	49.40	48.90	-1	2,798	-0.04%
2020/12/21	0	0.00	5	46.65	46.10	-5	2,813	-0.18%
2020/12/11	1	47.65	5	47.46	47.20	-4	3,132	-0.13%
2020/12/10	0	0.00	4	48.80	48.60	-4	3,229	-0.12%
2020/12/09	1	49.15	1	49.80	49.15	0	4,038	0.00%
2020/12/08	2	50.00	3	50.60	50.00	-1	4,102	-0.02%
2020/12/07	1	50.30	0	0.00	50.30	1	4,259	0.02%
2020/12/02	0	0.00	3	51.00	52.00	-3	4,996	-0.06%
2020/12/01	0	0.00	1	51.40	50.90	-1	5,095	-0.02%
2020/11/26	4	51.35	2	51.10	50.90	2	5,536	0.04%
2020/11/18	2	52.00	1	52.60	52.00	1	6,242	0.02%
2020/11/17	0	0.00	2	51.20	50.60	-2	6,305	-0.03%
2020/11/16	2	51.25	0	0.00	50.90	2	6,329	0.03%
2020/11/13	0	0.00	5	48.82	51.80	-5	6,340	-0.08%
2020/11/11	2	52.10	0	0.00	51.90	2	6,297	0.03%
2020/11/10	3	52.83	0	0.00	52.60	3	6,300	0.05%
2020/11/06	2	54.20	4	55.25	54.20	-2	6,307	-0.03%
2020/11/05	2	54.60	1	54.90	54.10	1	6,312	0.02%
2020/11/04	0	0.00	6	54.53	54.80	-6	6,334	-0.09%
2020/11/03	1	53.80	0	0.00	54.20	1	6,384	0.02%
2020/11/02	2	54.45	4	54.35	53.70	-2	6,503	-0.03%
2020/10/30	3	53.47	0	0.00	52.50	3	6,728	0.04%
2020/10/29	2	53.40	4	54.35	54.30	-2	6,732	-0.03%
2020/10/28	4	54.25	0	0.00	53.40	4	6,718	0.06%
2020/10/27	5	55.18	1	55.00	54.80	4	6,745	0.06%
2020/10/26	6	56.32	0	0.00	54.90	6	6,754	0.09%
2020/10/23	0	0.00	1	57.10	57.30	-1	6,708	-0.01%
2020/10/22	3	56.87	1	56.10	56.30	2	6,726	0.03%
2020/10/21	0	0.00	1	59.20	58.10	-1	6,710	-0.01%
2020/10/20	3	58.77	0	0.00	58.70	3	6,697	0.04%
2020/10/19	1	60.40	0	0.00	59.40	1	6,677	0.01%
2020/10/16	2	58.90	0	0.00	61.20	2	6,647	0.03%
2020/10/13	1	60.00	0	0.00	59.30	1	6,637	0.02%
2020/10/12	1	65.30	0	0.00	61.40	1	6,559	0.02%
2020/10/08	1	61.90	0	0.00	62.60	1	6,531	0.02%
2020/10/07	1	64.10	0	0.00	63.00	1	6,530	0.02%
2020/10/06	0	0.00	1	64.10	64.10	-1	6,551	-0.02%
2020/10/05	1	64.00	1	64.60	63.30	0	6,604	0.00%
2020/09/30	1	63.00	0	0.00	63.00	1	6,640	0.02%
2020/09/29	2	64.30	7	64.89	63.00	-5	6,660	-0.08%
2020/09/25	0	0.00	6	59.93	58.20	-6	6,589	-0.09%
2020/09/24	2	62.45	1	61.90	62.40	1	6,539	0.02%
2020/09/23	0	0.00	4	62.50	62.40	-4	6,555	-0.06%
2020/09/22	6	62.38	0	0.00	62.10	6	6,573	0.09%
2020/09/21	3	63.73	0	0.00	63.30	3	6,608	0.05%
2020/09/18	2	64.80	2	65.00	64.60	0	6,653	0.00%
2020/09/17	2	65.30	0	0.00	65.30	2	6,705	0.03%
2020/09/16	1	64.50	3	65.03	64.60	-2	6,707	-0.03%
2020/09/14	6	66.52	17	65.82	64.10	-11	6,710	-0.16%
2020/09/11	3	62.67	2	63.05	62.80	1	6,113	0.02%
2020/09/10	6	65.53	0	0.00	63.00	6	6,301	0.10%
2020/09/09	13	65.99	18	67.31	63.70	-5	6,227	-0.08%
2020/09/08	1	67.80	2	67.20	68.80	-1	6,001	-0.02%
2020/09/07	3	63.70	2	62.65	62.60	1	5,740	0.02%
2020/09/04	1	61.30	0	0.00	61.80	1	5,744	0.02%
2020/09/03	2	60.85	0	0.00	60.70	2	5,837	0.03%
2020/09/02	3	63.90	2	63.75	62.80	1	5,774	0.02%
2020/09/01	4	63.00	6	63.73	64.50	-2	5,734	-0.03%
2020/08/31	1	63.80	5	63.18	62.10	-4	5,622	-0.07%
2020/08/28	0	0.00	8	65.40	65.40	-8	5,423	-0.15%
2020/08/27	6	59.12	0	0.00	59.50	6	5,414	0.11%
2020/08/24	1	58.80	1	57.30	56.50	0	5,387	0.00%
2020/08/21	1	58.80	0	0.00	58.80	1	5,407	0.02%
2020/08/18	0	0.00	1	58.80	58.80	-1	5,865	-0.02%
2020/08/13	1	54.80	4	54.50	54.40	-3	6,392	-0.05%
2020/08/12	1	58.50	0	0.00	57.80	1	6,492	0.02%
2020/08/10	5	60.46	5	60.68	59.00	0	6,646	0.00%
2020/08/07	4	60.00	9	60.29	61.00	-5	6,707	-0.07%
2020/08/06	0	0.00	2	63.50	62.50	-2	6,726	-0.03%
2020/08/05	13	64.52	3	63.40	64.00	10	6,659	0.15%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	0	0.00	1	49.05	51.30	-1	6,594	-0.02%
2020/07/29	1.1	45.39	0	0.00	45.30	1.1	6,851	0.02%
2020/07/27	1	46.40	1	44.60	44.50	0	7,058	0.00%
2020/07/22	0	0.00	5	50.74	50.30	-5	7,617	-0.07%
2020/07/21	5	50.10	1	50.60	50.00	4	7,620	0.05%
2020/07/20	2	49.35	0	0.00	50.90	2	7,606	0.03%
2020/07/17	2	50.95	22	51.58	50.00	-20	7,585	-0.26%
2020/07/16	3.1	53.27	5.8	53.60	53.50	-2.7	7,581	-0.04%
2020/07/15	4	51.90	0	0.00	51.90	4	7,579	0.05%
2020/07/14	0	0.00	8	54.18	54.20	-8	7,518	-0.11%
2020/07/13	0	0.00	1	57.00	56.00	-1	7,484	-0.01%
2020/07/10	0	0.00	2	57.60	57.70	-2	7,472	-0.03%
2020/07/09	6	60.37	1	58.40	60.10	5	7,444	0.07%
2020/07/08	7	58.76	0	0.00	58.10	7	7,414	0.09%
2020/07/07	1	58.00	1	58.50	57.60	0	7,391	0.00%
2020/07/06	1	60.60	0	0.00	60.10	1	7,335	0.01%
2020/07/03	5	59.00	0	0.00	59.80	5	7,252	0.07%
2020/07/02	0	0.00	1	59.80	59.00	-1	7,209	-0.01%
2020/06/30	1	58.70	2	58.60	58.50	-1	7,093	-0.01%
2020/06/29	0	0.00	4	61.15	61.10	-4	7,017	-0.06%
2020/06/24	0	0.00	2	56.45	56.80	-2	6,916	-0.03%
2020/06/23	2	60.70	0	0.00	59.60	2	6,816	0.03%
2020/06/22	1	60.40	2	60.40	62.00	-1	6,756	-0.01%
2020/06/19	2	60.00	1	63.10	59.80	1	6,668	0.01%
2020/06/18	12	62.70	12	63.33	62.50	0	6,538	0.00%
2020/06/17	10	62.78	20	63.76	64.30	-10	6,318	-0.16%
2020/06/16	9	60.31	11	58.98	58.50	-2	6,058	-0.03%
2020/06/15	5	60.08	16	60.05	60.30	-11	5,980	-0.18%
2020/06/12	7	57.49	3	57.10	58.80	4	5,869	0.07%
2020/06/11	1	57.50	0	0.00	56.60	1	5,814	0.02%
2020/06/10	7	60.81	3	62.27	61.90	4	5,692	0.07%
2020/06/09	1	53.40	5	51.90	57.60	-4	5,509	-0.07%
2020/06/08	1	54.80	2	53.00	52.40	-1	5,447	-0.02%
2020/06/05	4	55.78	0	0.00	55.60	4	5,403	0.07%
2020/06/04	10	56.66	3	56.60	56.10	7	5,468	0.13%
2020/06/03	1	57.50	0	0.00	58.20	1	5,474	0.02%
2020/06/02	0	0.00	11	56.99	57.10	-11	5,474	-0.20%
2020/06/01	5	61.10	2	62.00	59.40	3	5,379	0.06%
2020/05/29	4.2	59.52	1	59.10	61.50	3.2	5,276	0.06%
2020/05/28	0.2	57.30	10	58.24	57.70	-9.9	5,155	-0.19%
2020/05/27	3	61.17	18	61.03	59.10	-15	5,035	-0.30%
2020/05/26	32	65.41	18	65.15	64.50	14	4,852	0.29%
2020/05/25	7	61.77	7	60.73	64.30	0	4,629	0.00%
2020/05/22	34	58.27	39	57.72	58.80	-5	4,433	-0.11%
2020/05/21	13	55.96	9	56.81	55.90	4	4,276	0.09%
2020/05/20	10	51.61	15	53.79	54.60	-5	4,088	-0.12%
2020/05/19	11.1	50.63	6	48.38	49.80	5.1	3,873	0.13%
2020/05/18	6.7	46.75	5	48.36	48.85	1.7	3,754	0.05%
2020/05/15	14.1	44.20	2	43.78	44.45	12.1	3,680	0.33%
2020/05/14	5	48.39	7	46.96	45.00	-2	3,605	-0.06%
2020/05/13	3	45.35	10	44.10	46.85	-7	3,532	-0.20%
2020/05/12	1	43.00	12	42.10	42.60	-11	3,447	-0.32%
2020/05/11	2	42.20	0	0.00	42.15	2	3,368	0.06%
2020/05/08	15.4	48.09	6	48.92	46.80	9.4	3,318	0.28%
2020/05/07	2	51.00	5	51.10	52.00	-3	3,215	-0.09%
2020/05/06	3	58.07	3	61.03	50.50	0	3,097	0.00%
2020/05/05	4	53.98	3	54.63	55.90	1	2,913	0.03%
2020/05/04	12	50.13	0	0.00	50.90	12	2,724	0.44%
2020/04/30	0	0.00	1	46.65	46.30	-1	2,540	-0.04%
2020/04/29	2	44.38	6	45.95	46.65	-4	2,440	-0.16%
2020/04/28	1	46.80	1	47.70	46.90	0	2,325	0.00%
2020/04/27	2	46.20	8	46.20	46.20	-6	2,094	-0.29%
2020/04/24	8	42.00	0	0.00	42.00	8	1,779	0.45%
2020/04/23	0	0.00	3	38.20	38.20	-3	1,742	-0.17%
2020/04/22	5	35.40	0	0.00	34.75	5	1,720	0.29%
2020/04/20	0	0.00	1	33.05	34.55	-1	1,585	-0.06%
2020/04/17	0	0.00	1	32.80	32.60	-1	1,533	-0.07%
2020/04/16	1	32.65	2	33.15	32.40	-1	1,508	-0.07%
2020/04/14	2	34.45	0	0.00	34.50	2	1,434	0.14%
2020/04/13	1	34.55	1	33.90	35.50	0	1,374	0.00%
2020/04/10	1	32.30	1	30.30	32.45	0	1,279	0.00%
2020/04/09	1	29.50	0	0.00	29.50	1	1,238	0.08%
2020/04/08	0	0.00	1	29.75	29.70	-1	1,223	-0.08%
2020/04/07	1	29.75	0	0.00	29.30	1	1,202	0.08%
2020/04/06	0	0.00	1	28.80	29.95	-1	1,185	-0.08%
2020/04/01	1	28.25	1	28.65	28.45	0	1,166	0.00%
2020/03/31	0	0.00	2	28.25	28.00	-2	1,160	-0.17%
2020/03/30	1	28.60	1	29.05	28.55	0	1,147	0.00%
2020/03/27	2	28.43	1	29.40	29.20	1	1,131	0.09%
2020/03/26	2	25.45	1	25.85	27.80	1	1,090	0.09%
2020/03/25	1	25.45	0	0.00	25.30	1	1,068	0.09%
2020/03/23	0	0.00	10	25.70	25.50	-10	1,051	-0.95%
2020/03/20	0	0.00	2	27.70	27.65	-2	1,044	-0.19%
2020/03/19	10	25.65	0	0.00	25.70	10	1,027	0.97%
2020/03/18	1	28.85	0	0.00	28.50	1	1,002	0.10%
2020/03/17	6	28.17	15	28.46	28.00	-9	981	-0.92%
2020/03/16	6	32.98	4	31.09	30.70	2	955	0.21%
2020/03/13	1	30.80	0	0.00	30.30	1	922	0.11%
2020/03/12	1	34.00	0	0.00	33.65	1	899	0.11%
2020/03/11	12	35.86	0	0.00	37.00	12	846	1.42%
2020/03/10	11	36.90	3	37.88	36.85	8	799	1.00%
2020/03/09	0	0.00	1	34.70	36.05	-1	676	-0.15%
2020/03/06	3	32.30	0	0.00	32.80	3	596	0.50%
2020/03/03	1	29.90	0	0.00	29.60	1	497	0.20%
2020/02/27	0	0.00	1	29.55	29.40	-1	482	-0.21%
2020/02/24	1	32.20	1	32.50	32.25	0	447	0.00%
2020/02/20	0	0.00	3	31.00	30.65	-3	400	-0.75%
2020/02/18	1	32.50	0	0.00	31.90	1	384	0.26%
2020/02/17	3	29.30	0	0.00	30.25	3	342	0.88%
2019/12/25	4	27.25	0	0.00	27.20	4	299	1.34%
2019/09/16	0	0.00	16	30.14	30.20	-16	669	-2.39%
2019/09/06	2	30.70	0	0.00	30.70	2	681	0.29%
2019/08/27	0	0.00	4	27.90	29.15	-4	671	-0.60%
2019/08/02	0	0.00	1	31.70	31.50	-1	654	-0.15%
2019/07/26	0.1	34.40	1	34.25	34.40	-0.9	662	-0.14%
2019/07/17	18	35.83	0	0.00	35.00	18	600	3.00%
2019/07/05	0	0.00	1	33.50	33.50	-1	450	-0.22%
2019/07/03	1	33.05	0	0.00	33.00	1	425	0.24%