伊雲谷 (6689)-大昌-安康券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
396張
產業
上市數位雲端
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	101.50	1	103.00	104.50	0	2,559	0.00%
2025/03/03	1	102.50	1	102.50	103.00	0	2,548	0.00%
2025/02/27	4	112.88	4	107.50	107.00	0	2,537	0.00%
2025/02/26	1	112.00	1	111.50	111.50	0	2,518	0.00%
2025/02/25	2	112.00	0	0.00	111.50	2	2,521	0.08%
2025/02/24	1	114.00	0.1	114.50	114.50	0.9	2,511	0.04%
2025/02/21	1	118.50	1	116.50	117.50	0	2,504	0.00%
2025/02/20	2	117.50	0	0.00	117.00	2	2,490	0.08%
2025/02/19	1	119.00	0	0.00	119.50	1	2,472	0.04%
2025/02/18	2	116.00	0	0.00	116.00	2	2,452	0.08%
2025/02/17	1	117.50	0	0.00	117.50	1	2,436	0.04%
2025/02/13	22	123.14	24	122.40	122.50	-2	2,398	-0.08%
2025/02/12	3	120.00	4	120.63	119.50	-1	2,322	-0.04%
2025/02/11	2	119.00	0	0.00	119.50	2	2,297	0.09%
2025/02/10	1	121.00	0	0.00	123.00	1	2,261	0.04%
2025/02/07	10	123.45	11	124.55	125.50	-1	2,220	-0.05%
2025/02/06	7	120.21	7	120.64	120.00	0	2,029	0.00%
2025/02/05	2	118.50	2	117.50	121.00	0	1,969	0.00%
2025/02/04	15.1	119.47	20	120.48	119.00	-4.9	1,907	-0.26%
2025/02/03	6	118.75	5	121.60	114.50	1	1,802	0.06%
2025/01/22	7	115.21	5	115.60	115.50	2	1,668	0.12%
2025/01/17	1	113.00	1	110.00	109.00	0	1,645	0.00%
2025/01/14	1	109.50	1	111.50	113.00	0	1,609	0.00%
2025/01/13	1	109.00	0	0.00	108.00	1	1,599	0.06%
2025/01/10	2	115.50	2	112.75	113.00	0	1,574	0.00%
2025/01/08	2	122.25	3	124.33	119.50	-1	1,517	-0.07%
2025/01/06	2	117.00	0	0.00	115.00	2	1,354	0.15%
2025/01/03	8	121.00	8	118.81	121.00	0	1,315	0.00%
2025/01/02	8	126.56	7	127.57	126.00	1	1,162	0.09%
2024/12/31	0	0.00	1	121.00	120.00	-1	934	-0.11%
2024/12/30	1	109.50	0	0.00	110.00	1	877	0.11%
2024/12/24	0	0.00	1	115.00	114.00	-1	797	-0.13%
2024/12/20	0	0.00	3	111.17	109.00	-3	735	-0.41%
2024/12/16	1	110.00	1	109.00	108.50	0	635	0.00%
2024/12/13	2	110.75	2	110.25	109.00	0	620	0.00%
2024/12/12	2	113.50	2	112.00	113.50	0	599	0.00%
2024/12/11	1	107.50	1	110.00	112.50	0	468	0.00%
2024/12/10	2	109.25	6	107.92	109.00	-4	404	-0.99%
2024/12/09	3	113.17	1	110.50	110.00	2	381	0.52%
2024/12/06	0	0.00	2	110.25	112.00	-2	289	-0.69%
2024/12/05	0	0.00	1	102.00	102.00	-1	220	-0.45%
2024/11/22	0	0.00	1	94.00	93.50	-1	216	-0.46%
2024/11/12	1	91.00	0	0.00	91.20	1	215	0.46%
2024/11/11	0	0.00	1	93.00	92.00	-1	222	-0.45%
2024/11/07	0	0.00	1	93.50	93.50	-1	241	-0.41%
2024/11/05	1	90.80	0	0.00	90.70	1	252	0.40%
2024/11/04	1	91.30	0	0.00	91.30	1	276	0.36%
2024/10/29	0	0.00	1	92.60	92.40	-1	303	-0.33%
2024/10/28	1	92.50	0	0.00	93.70	1	303	0.33%
2024/10/25	2	95.00	0	0.00	94.40	2	305	0.65%
2024/10/18	1	96.30	0	0.00	95.10	1	351	0.28%
2024/10/15	0.1	98.00	0	0.00	97.70	0.1	454	0.02%
2024/09/24	0	0.00	5	100.00	101.50	-5	722	-0.69%
2024/08/30	5	101.50	6	101.50	101.00	-1	1,055	-0.09%
2024/08/23	0	0.00	0.2	97.41	98.00	-0.2	1,056	-0.02%
2024/08/16	10	99.60	0	0.00	98.40	10	1,068	0.94%
2024/08/14	1	99.10	2	100.15	99.50	-1	1,064	-0.09%
2024/08/13	0	0.00	9	98.90	98.20	-9	1,062	-0.85%
2024/08/09	2	96.05	2	95.00	96.20	0	1,046	0.00%
2024/08/08	0.2	91.80	0	0.00	93.30	0.2	1,044	0.02%
2024/08/06	10	85.20	0	0.00	89.50	10	1,060	0.94%
2024/08/05	1	94.60	0	0.00	94.50	1	1,036	0.10%
2024/07/31	1	107.50	1	107.50	107.50	0	1,011	0.00%
2024/07/23	4	117.00	4	114.50	114.00	0	992	0.00%
2024/07/22	3	117.33	3	114.00	115.00	0	987	0.00%
2024/07/19	3	120.50	4	118.63	119.50	-1	963	-0.10%
2024/07/18	4	118.38	2	119.00	120.00	2	950	0.21%
2024/07/17	6	124.42	5	121.50	122.00	1	929	0.11%
2024/07/16	2	120.25	4	124.38	125.00	-2	889	-0.22%
2024/07/15	3	119.67	4	120.88	121.50	-1	852	-0.12%
2024/07/12	1	120.00	0	0.00	118.50	1	804	0.12%
2024/06/25	0	0.00	1	107.00	107.00	-1	598	-0.17%
2024/06/24	0	0.00	7	108.00	106.00	-7	597	-1.17%
2024/06/20	0	0.00	4	108.63	109.50	-4	593	-0.67%
2024/06/19	1	106.00	0	0.00	106.50	1	585	0.17%
2024/06/17	1	108.00	1	107.00	105.50	0	572	0.00%
2024/06/14	2	108.75	13	110.54	108.00	-11	560	-1.96%
2024/06/13	2	107.25	12	106.88	108.00	-10	531	-1.88%
2024/06/07	0	0.00	1	100.00	102.00	-1	401	-0.25%
2024/06/05	0	0.00	48	103.74	99.00	-48	363	-13.21%
2024/05/30	5	90.60	0	0.00	90.50	5	310	1.61%
2024/05/29	1	91.60	0	0.00	91.50	1	313	0.32%
2024/05/23	2	91.00	0	0.00	90.50	2	313	0.64%
2024/05/21	4	92.60	0	0.00	92.20	4	315	1.27%
2024/05/16	5	93.00	0	0.00	92.90	5	328	1.52%
2024/05/15	3	93.70	0	0.00	91.60	3	337	0.89%
2024/05/14	5	93.00	2	93.40	93.30	3	346	0.86%
2024/05/13	18	90.82	0	0.00	90.40	18	345	5.21%
2024/05/10	14	96.95	0	0.00	97.40	14	330	4.24%
2024/05/09	2	101.50	0	0.00	101.50	2	320	0.62%
2024/05/07	2	102.00	0	0.00	103.00	2	322	0.62%
2024/05/03	2	103.00	0	0.00	102.50	2	323	0.62%
2024/04/30	5	103.50	0	0.00	102.50	5	331	1.51%
2024/04/29	0	0.00	2	103.50	104.50	-2	331	-0.60%
2024/04/26	0.1	100.00	0	0.00	100.00	0.1	329	0.03%
2024/04/18	5	104.00	0	0.00	103.50	5	337	1.48%
2024/04/09	0	0.00	1	110.00	110.50	-1	387	-0.26%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/04/02	0	0.00	1	110.00	112.00	-1	515	-0.19%
2024/03/28	1	110.50	1	112.00	110.00	0	509	0.00%
2024/03/27	20	111.25	0	0.00	112.00	20	506	3.95%
2024/03/25	1	115.50	0	0.00	115.50	1	498	0.20%
2024/03/21	0	0.00	1	116.00	116.00	-1	500	-0.20%
2024/03/15	1	114.00	0	0.00	114.00	1	501	0.20%
2024/03/11	0	0.00	13	116.00	116.00	-13	531	-2.45%
2024/03/08	8	113.31	0	0.00	113.00	8	526	1.52%
2024/03/06	1	120.00	0	0.00	120.00	1	514	0.19%