雷虎 (8033)-大昌-安康券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
66.4
漲跌
▲2.2
漲幅
+3.43%
成交量
2,677張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	2	64.60	0	0.00	64.50	2	4,785	0.04%
2025/02/27	2	64.70	0	0.00	64.70	2	4,921	0.04%
2025/02/26	2	66.00	0	0.00	65.90	2	4,916	0.04%
2025/02/25	2	66.20	0	0.00	66.10	2	4,906	0.04%
2025/02/24	2	67.60	0	0.00	67.60	2	4,881	0.04%
2025/02/21	3	68.20	0	0.00	68.00	3	4,849	0.06%
2025/02/20	1	68.60	2	68.75	68.70	-1	4,823	-0.02%
2025/02/19	1	69.80	2	68.25	67.70	-1	4,728	-0.02%
2025/02/18	5	67.20	0	0.00	67.00	5	4,642	0.11%
2025/02/17	4	70.23	1	71.70	66.70	3	4,617	0.06%
2025/02/14	6	65.98	10	66.64	68.60	-4	4,422	-0.09%
2025/02/12	1	63.00	0	0.00	62.40	1	4,333	0.02%
2025/02/10	2	63.55	0	0.00	62.90	2	4,410	0.05%
2025/02/05	0	0.00	0.1	68.50	68.90	-0.1	4,348	0.00%
2025/02/04	0	0.00	3	68.57	68.20	-3	4,313	-0.07%
2025/02/03	1	69.00	1	69.40	69.00	0	4,291	0.00%
2025/01/22	5	68.80	0	0.00	68.60	5	4,224	0.12%
2025/01/20	1	67.90	0	0.00	67.50	1	3,983	0.03%
2025/01/17	2	65.45	1	66.00	65.90	1	3,919	0.03%
2025/01/13	1	63.50	1	63.60	63.50	0	3,912	0.00%
2025/01/10	0	62.70	4	61.30	62.50	-4	3,899	-0.10%
2025/01/09	2	64.21	0	0.00	63.50	2	3,886	0.05%
2025/01/08	0	66.25	0	0.00	65.60	0	3,882	0.00%
2025/01/06	0	0.00	2	66.00	65.70	-2	3,937	-0.05%
2025/01/03	1	72.30	3	71.27	68.70	-2	3,909	-0.05%
2024/12/31	6	72.92	4	73.13	69.90	2	3,298	0.06%
2024/12/30	0	0.00	4	69.60	69.60	-4	2,181	-0.18%
2024/12/27	0	0.00	6	64.57	63.30	-6	2,034	-0.29%
2024/12/24	0	0.00	12	62.10	61.10	-12	1,770	-0.68%
2024/12/18	0	0.00	2	60.50	59.70	-2	1,865	-0.11%
2024/12/17	0	0.00	2	59.35	59.70	-2	1,817	-0.11%
2024/12/16	0	0.00	2	56.85	56.80	-2	1,808	-0.11%
2024/12/11	2	60.05	10	59.38	57.70	-8	1,804	-0.44%
2024/12/10	1	56.50	0	0.00	56.70	1	1,696	0.06%
2024/12/09	1	57.10	0	0.00	57.00	1	1,692	0.06%
2024/12/05	3	57.87	0	0.00	57.70	3	1,685	0.18%
2024/12/04	1	58.70	0	0.00	58.70	1	1,673	0.06%
2024/12/03	1	59.10	0	0.00	59.30	1	1,682	0.06%
2024/12/02	0	0.00	9	60.57	59.60	-9	1,668	-0.54%
2024/11/28	4	55.75	0	0.00	55.50	4	1,572	0.25%
2024/11/27	1	61.10	1	59.60	57.70	0	1,554	0.00%
2024/11/26	2	59.00	9	60.07	59.50	-7	1,479	-0.47%
2024/11/22	0	0.00	2	54.50	54.60	-2	1,356	-0.15%
2024/11/20	2	54.60	0	0.00	54.20	2	1,524	0.13%
2024/11/19	2	54.60	0	0.00	55.00	2	1,543	0.13%
2024/11/13	1	56.30	0	0.00	56.60	1	1,584	0.06%
2024/11/12	1	57.50	0	0.00	57.30	1	1,613	0.06%
2024/11/07	0	0.00	2	61.30	60.10	-2	1,661	-0.12%
2024/11/06	4	59.60	4	59.60	59.60	0	1,588	0.00%
2024/11/05	0	0.00	1	56.40	56.10	-1	1,572	-0.06%
2024/11/04	0	0.00	2	56.30	55.90	-2	1,623	-0.12%
2024/11/01	1	55.70	0	0.00	55.90	1	1,731	0.06%
2024/10/25	1	57.20	0	0.00	57.90	1	1,850	0.05%
2024/10/24	1	57.70	0	0.00	57.40	1	1,875	0.05%
2024/10/23	0	0.00	2	58.50	58.70	-2	1,897	-0.11%
2024/10/18	2	57.70	0	0.00	57.20	2	2,015	0.10%
2024/10/17	1	58.20	0	0.00	58.20	1	2,136	0.05%
2024/10/11	0	0.00	2	58.50	58.00	-2	2,129	-0.09%
2024/10/08	2	60.20	0	0.00	59.60	2	2,110	0.09%
2024/10/01	2	59.10	1	59.10	59.30	1	2,194	0.05%
2024/09/27	3	59.97	0	0.00	59.60	3	2,185	0.14%
2024/09/26	4	60.05	0	0.00	59.90	4	2,196	0.18%
2024/09/25	2	60.20	0	0.00	60.90	2	2,218	0.09%
2024/09/24	11	62.54	5	62.48	61.00	6	2,211	0.27%
2024/09/23	0	0.00	5	60.42	60.10	-5	2,143	-0.23%
2024/09/18	1	57.20	1	58.20	56.60	0	2,114	0.00%
2024/09/16	0	0.00	1	56.00	55.70	-1	2,110	-0.05%
2024/09/13	1	55.10	0	0.00	54.80	1	2,156	0.05%
2024/09/04	1	55.80	1	55.80	55.80	0	2,332	0.00%
2024/09/03	4	57.70	1	58.10	57.60	3	2,395	0.13%
2024/09/02	0	0.00	36	59.23	58.80	-36	2,397	-1.50%
2024/08/30	2	59.40	0	0.00	59.20	2	2,404	0.08%
2024/08/29	2	59.90	1	59.70	59.70	1	2,401	0.04%
2024/08/28	2	60.10	0	0.00	60.20	2	2,400	0.08%
2024/08/27	1	60.00	1	60.60	60.50	0	2,400	0.00%
2024/08/26	1	61.00	0	0.00	60.30	1	2,398	0.04%
2024/08/23	1	59.70	0	0.00	59.50	1	2,392	0.04%
2024/08/22	12	61.23	1	60.60	60.80	11	2,359	0.47%
2024/08/20	2	66.20	0	0.00	66.20	2	2,320	0.09%
2024/08/13	0	0.00	2	65.60	67.50	-2	3,027	-0.07%
2024/08/09	2	63.40	0	0.00	63.00	2	3,152	0.06%
2024/08/07	2	61.60	2	64.30	64.50	0	3,334	0.00%
2024/08/05	1	64.10	1	68.80	60.30	0	3,328	0.00%
2024/08/01	0	0.00	3	69.50	69.00	-3	3,293	-0.09%
2024/07/31	0	0.00	2	65.55	65.60	-2	3,317	-0.06%
2024/07/30	1	64.10	0	0.00	65.30	1	3,354	0.03%
2024/07/29	5	67.78	0	0.00	66.90	5	3,338	0.15%
2024/07/23	0	0.00	9	71.36	71.00	-9	3,355	-0.27%
2024/07/22	1	67.50	2	69.20	67.50	-1	3,303	-0.03%
2024/07/19	2	68.30	6	68.70	68.00	-4	3,325	-0.12%
2024/07/18	7	70.56	8	71.65	69.50	-1	3,357	-0.03%
2024/07/17	2	69.10	2	69.65	68.30	0	3,282	0.00%
2024/07/16	1	67.70	0	0.00	67.50	1	3,345	0.03%
2024/07/15	3	67.03	3	67.10	67.00	0	3,472	0.00%
2024/07/12	2	68.00	0	0.00	68.00	2	3,606	0.06%
2024/07/11	4	69.35	0	0.00	68.50	4	3,714	0.11%
2024/07/09	0	0.00	5	68.54	68.00	-5	4,246	-0.12%
2024/07/08	2	68.90	0	0.00	68.60	2	4,321	0.05%
2024/07/04	0	0.00	1	68.90	68.60	-1	4,625	-0.02%
2024/07/03	0	0.00	1	69.10	68.60	-1	4,838	-0.02%
2024/07/02	4	68.50	4	69.75	68.40	0	4,931	0.00%
2024/07/01	4.1	70.44	0	0.00	69.50	4.1	5,013	0.08%
2024/06/28	3	71.97	1	72.00	71.60	2	5,175	0.04%
2024/06/27	3	72.63	6	71.88	71.80	-3	5,397	-0.06%
2024/06/25	0	0.00	4	69.85	70.20	-4	5,680	-0.07%
2024/06/24	1	69.20	2	69.55	69.20	-1	5,842	-0.02%
2024/06/21	4	67.80	0	0.00	67.80	4	5,882	0.07%
2024/06/20	1	71.20	2	70.80	69.80	-1	6,004	-0.02%
2024/06/19	1	67.10	0	0.00	67.00	1	6,039	0.02%
2024/06/18	5	67.84	0	0.00	67.60	5	6,028	0.08%
2024/06/12	2	67.40	5	67.02	68.00	-3	5,948	-0.05%
2024/06/11	6	70.05	3	72.43	69.00	3	5,885	0.05%
2024/06/07	9	73.09	8	72.83	72.60	1	5,839	0.02%
2024/06/06	3	77.40	3	76.40	76.30	0	5,761	0.00%
2024/06/05	6	74.95	0	0.00	76.00	6	5,753	0.10%
2024/06/03	5	73.66	0	0.00	73.80	5	5,760	0.09%
2024/05/31	2	73.60	0	0.00	73.50	2	5,760	0.03%
2024/05/29	3	73.77	0	0.00	73.70	3	5,761	0.05%
2024/05/28	3	74.77	0	0.00	74.70	3	5,747	0.05%
2024/05/27	1	75.80	0	0.00	75.30	1	5,744	0.02%
2024/05/24	1	75.50	2	75.50	75.50	-1	5,733	-0.02%
2024/05/23	0	0.00	7	79.63	79.70	-7	5,672	-0.12%
2024/05/22	2	73.65	0	0.00	73.40	2	5,427	0.04%
2024/05/21	2.1	73.94	1	77.50	74.00	1.1	5,377	0.02%
2024/05/20	2	78.45	14	78.66	77.60	-12	5,266	-0.23%
2024/05/17	3	80.77	2	81.20	81.50	1	5,095	0.02%
2024/05/16	1	77.40	0	0.00	77.40	1	4,912	0.02%
2024/05/15	1	79.60	0	0.00	79.40	1	4,852	0.02%
2024/05/14	0	0.00	13	79.35	80.00	-13	4,738	-0.27%
2024/05/13	5	74.70	0	0.00	73.80	5	4,571	0.11%
2024/05/10	4	75.00	0	0.00	76.80	4	4,531	0.09%
2024/05/09	6	75.85	0	0.00	75.80	6	4,498	0.13%
2024/05/06	0	0.00	4	74.33	75.60	-4	4,364	-0.09%
2024/05/03	3.2	71.29	1	71.40	71.40	2.2	4,300	0.05%
2024/05/02	1	72.10	1	73.80	73.00	0	4,260	0.00%
2024/04/30	1	73.20	0	0.00	73.20	1	4,234	0.02%
2024/04/29	1	74.20	2	73.90	73.80	-1	4,207	-0.02%
2024/04/26	0.1	76.40	2	75.35	75.40	-1.9	4,160	-0.05%
2024/04/25	2	76.50	0	0.00	76.50	2	4,116	0.05%
2024/04/24	3	74.90	1	75.60	75.90	2	4,078	0.05%
2024/04/23	8	73.56	3	74.37	74.30	5	4,039	0.12%
2024/04/22	7.2	75.31	3	74.57	73.30	4.2	4,000	0.10%
2024/04/19	0.1	81.50	3	79.47	79.40	-2.9	3,947	-0.07%
2024/04/18	4	79.23	8	82.60	80.60	-4	3,855	-0.10%
2024/04/17	5	79.34	1	79.20	79.30	4	3,724	0.11%
2024/04/16	12	79.67	17	79.56	81.40	-5	3,651	-0.14%
2024/04/15	3	82.83	13	82.11	83.40	-10	3,394	-0.29%
2024/04/12	10.1	76.62	1	74.30	75.90	9.1	3,113	0.29%
2024/04/11	4.2	74.38	1	75.00	73.60	3.2	3,046	0.11%
2024/04/10	15.3	78.68	1	77.40	77.20	14.3	2,906	0.49%
2024/04/09	2	73.80	6	76.97	77.00	-4	2,664	-0.15%
2024/04/08	2	71.60	1	71.10	70.00	1	2,440	0.04%
2024/04/03	1	71.60	1	73.00	73.00	0	2,337	0.00%
2024/04/02	0	0.00	5	71.70	73.00	-5	2,240	-0.22%
2024/04/01	1	71.50	8	71.11	71.60	-7	2,058	-0.34%
2024/03/29	1	65.10	0	0.00	65.10	1	1,832	0.05%
2024/03/28	1	68.70	5	68.12	68.30	-4	1,727	-0.23%
2024/03/27	0	0.00	13	63.22	64.20	-13	1,492	-0.87%
2024/03/26	3	57.87	0	0.00	58.40	3	1,306	0.23%
2024/03/25	2	59.70	34	59.69	60.10	-32	1,219	-2.62%
2024/03/18	0	0.00	2	51.00	51.20	-2	989	-0.20%
2024/03/15	2	51.20	0	0.00	50.80	2	1,007	0.20%
2024/03/11	3	52.80	0	0.00	52.50	3	1,019	0.29%
2024/03/08	5	50.80	0	0.00	50.60	5	1,023	0.49%
2024/03/06	0	0.00	2	52.60	52.50	-2	1,028	-0.19%