廣積 (8050)-大昌-安康券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
933張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	84.55	1	84.50	84.00	1	1,724	0.06%
2024/05/30	5	84.20	0	0.00	84.10	5	1,806	0.28%
2024/05/29	1	86.10	0	0.00	85.30	1	1,836	0.05%
2024/05/28	1	87.10	1	86.60	86.40	0	1,868	0.00%
2024/05/27	1	86.50	1	87.20	86.90	0	1,913	0.00%
2024/05/24	1	86.30	0	0.00	86.30	1	1,919	0.05%
2024/05/23	3	87.53	2	86.65	86.20	1	1,966	0.05%
2024/05/21	0	0.00	5	85.84	86.60	-5	1,918	-0.26%
2024/05/20	4	84.70	2	84.70	84.70	2	1,862	0.11%
2024/05/13	2	82.20	1	82.30	82.40	1	1,901	0.05%
2024/05/06	0	0.00	4	81.80	82.20	-4	2,034	-0.20%
2024/05/03	0	0.00	4	82.12	81.90	-4	2,076	-0.19%
2024/04/30	1	82.80	1	83.80	82.70	0	2,247	0.00%
2024/04/29	1	82.50	1	82.20	82.50	0	2,304	0.00%
2024/04/24	1	81.30	0	0.00	81.50	1	2,388	0.04%
2024/04/18	1	79.80	1	80.70	81.00	0	2,537	0.00%
2024/04/12	0	0.00	1	82.30	81.50	-1	2,604	-0.04%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/04/08	1	82.40	0	0.00	83.10	1	2,606	0.04%
2024/04/02	1	83.20	0	0.00	83.70	1	2,607	0.04%
2024/03/26	1	84.20	0	0.00	84.10	1	2,835	0.04%
2024/03/22	1	88.60	0	0.00	87.70	1	2,798	0.04%
2024/03/21	1	87.20	0	0.00	87.10	1	2,750	0.04%
2024/03/20	0	0.00	1	86.90	86.80	-1	2,723	-0.04%
2024/03/12	2	87.40	0	0.00	86.30	2	2,647	0.08%
2024/03/08	1	85.50	2	85.90	85.00	-1	2,605	-0.04%
2024/03/07	0.4	87.00	2	89.00	86.50	-1.6	2,573	-0.06%
2024/03/06	3	88.97	3	88.93	88.40	0	2,532	0.00%
2024/03/05	0	0.00	1	87.50	87.40	-1	2,397	-0.04%
2024/03/04	1	84.20	0	0.00	84.10	1	2,328	0.04%
2024/03/01	2	85.90	1	86.30	85.80	1	2,285	0.04%
2024/02/29	3	87.33	1	87.50	87.30	2	2,240	0.09%
2024/02/27	1	85.60	2	86.05	85.50	-1	2,179	-0.05%
2024/02/26	0	0.00	2	85.90	86.20	-2	2,125	-0.09%
2024/02/23	1	83.10	2	83.50	82.90	-1	2,070	-0.05%
2024/02/22	1	82.20	0	0.00	82.10	1	2,089	0.05%
2024/02/21	1	81.80	0	0.00	81.80	1	2,099	0.05%
2024/02/20	0	0.00	1	82.70	82.60	-1	2,126	-0.05%
2024/02/19	1	83.50	1	83.50	83.60	0	2,144	0.00%
2024/02/16	1	83.20	1	82.50	82.80	0	2,147	0.00%
2024/02/15	1	84.30	0	0.00	84.40	1	2,107	0.05%
2024/02/02	3	85.33	2	84.85	84.80	1	2,099	0.05%
2024/01/31	0	0.00	1	86.70	86.40	-1	2,053	-0.05%
2024/01/30	1	87.20	0	0.00	87.30	1	2,052	0.05%
2024/01/29	1	87.80	0	0.00	87.00	1	2,029	0.05%
2024/01/26	1	87.70	4	87.75	87.70	-3	1,993	-0.15%
2024/01/25	0	0.00	1	87.40	87.10	-1	1,958	-0.05%
2024/01/24	5	87.18	2	87.30	86.90	3	1,931	0.16%
2024/01/23	0	0.00	3	85.87	86.00	-3	1,821	-0.16%
2024/01/22	2	84.65	6	84.27	85.00	-4	1,750	-0.23%
2024/01/19	1	83.20	1	83.60	83.40	0	1,723	0.00%
2024/01/18	3	82.67	1	82.80	82.80	2	1,705	0.12%
2024/01/17	3	83.30	0	0.00	82.70	3	1,745	0.17%
2024/01/16	1	83.20	7	83.33	84.20	-6	1,730	-0.35%
2024/01/15	1	83.10	15	83.30	82.80	-14	1,673	-0.84%
2024/01/12	5	83.48	0	0.00	83.10	5	1,669	0.30%
2024/01/11	0	0.00	1	82.90	83.10	-1	1,624	-0.06%
2024/01/10	5	79.30	0	0.00	79.70	5	1,579	0.32%
2024/01/09	0	0.00	1	78.60	78.70	-1	1,607	-0.06%
2024/01/08	1	79.10	0	0.00	79.00	1	1,645	0.06%
2024/01/05	1	79.80	0	0.00	79.10	1	1,683	0.06%
2024/01/04	1	79.90	1	79.60	79.50	0	1,723	0.00%
2023/12/29	0	0.00	2	80.85	80.70	-2	1,780	-0.11%
2023/12/28	1	80.50	1	80.80	80.50	0	1,802	0.00%
2023/12/27	1	80.60	2	79.60	81.00	-1	1,823	-0.05%
2023/12/26	25	78.22	0	0.00	78.80	25	1,785	1.40%
2023/12/25	2	78.85	0	0.00	78.10	2	1,764	0.11%
2023/12/21	0	0.00	2	81.45	82.10	-2	1,697	-0.12%
2023/12/19	1	83.70	0	0.00	82.90	1	1,745	0.06%
2023/12/15	0	0.00	1	84.10	83.60	-1	1,890	-0.05%
2023/12/14	1	83.50	0	0.00	83.10	1	1,919	0.05%
2023/12/13	1	83.60	1	84.00	82.90	0	1,965	0.00%
2023/12/12	1	84.60	0	0.00	83.40	1	2,052	0.05%
2023/12/11	0	0.00	1	84.50	84.30	-1	2,095	-0.05%
2023/12/08	1	84.60	0	0.00	83.90	1	2,133	0.05%
2023/12/07	1	84.00	1	84.00	83.80	0	2,219	0.00%
2023/12/06	0	0.00	1	84.50	84.40	-1	2,376	-0.04%
2023/11/30	0	0.00	3	86.20	86.20	-3	3,356	-0.09%
2023/11/22	0	0.00	1	84.70	84.40	-1	3,687	-0.03%
2023/11/21	2	84.85	0.1	84.90	84.40	1.9	3,740	0.05%
2023/11/17	2	85.90	0	0.00	85.90	2	3,875	0.05%
2023/11/16	2	83.50	2	83.75	84.10	0	3,916	0.00%
2023/11/15	0	0.00	1	82.50	82.30	-1	4,021	-0.02%
2023/11/13	2	80.70	1	80.30	80.30	1	4,588	0.02%
2023/11/03	0	0.00	1	80.40	80.10	-1	5,848	-0.02%
2023/10/31	1	80.20	0	0.00	77.40	1	6,413	0.02%
2023/10/30	1	80.60	1	80.70	80.00	0	6,508	0.00%
2023/10/27	1	80.70	1	80.70	80.20	0	6,585	0.00%
2023/10/25	0	0.00	1	82.80	83.00	-1	7,137	-0.01%
2023/10/24	1	81.20	0	0.00	81.30	1	7,141	0.01%
2023/10/11	0	0.00	1	91.70	89.20	-1	8,768	-0.01%
2023/10/03	1	93.90	0	0.00	94.00	1	9,323	0.01%
2023/10/02	1	96.20	1	96.70	95.80	0	9,512	0.00%
2023/09/28	0	0.00	1	94.60	95.00	-1	9,677	-0.01%
2023/09/27	1	93.10	4	93.40	93.30	-3	9,794	-0.03%
2023/09/26	2	94.85	1	93.50	93.20	1	10,167	0.01%
2023/09/22	1	92.50	3	93.37	94.40	-2	11,374	-0.02%
2023/09/21	1	93.60	0	0.00	93.40	1	11,352	0.01%
2023/09/20	0	0.00	2	96.50	96.50	-2	11,292	-0.02%
2023/09/19	0	0.00	2	99.75	99.00	-2	11,227	-0.02%
2023/09/14	1	104.50	0	0.00	104.50	1	11,113	0.01%
2023/09/11	1	105.00	3	104.33	103.50	-2	11,186	-0.02%
2023/09/08	4	110.50	4	109.50	107.00	0	11,341	0.00%
2023/09/07	3	109.50	7	108.07	106.00	-4	11,105	-0.04%
2023/09/06	4	105.13	9	105.94	105.50	-5	10,856	-0.05%
2023/09/05	4	103.25	0	0.00	103.00	4	10,665	0.04%
2023/09/01	4	99.85	4	100.10	99.90	0	10,608	0.00%
2023/08/31	0	0.00	4	102.38	102.50	-4	10,559	-0.04%
2023/08/30	2	101.00	1	102.50	100.50	1	10,480	0.01%
2023/08/29	1	98.90	3	99.27	101.50	-2	10,457	-0.02%
2023/08/28	1	97.00	0	0.00	96.70	1	10,400	0.01%
2023/08/25	4	99.13	0	0.00	98.70	4	10,372	0.04%
2023/08/24	3	102.50	3	100.83	100.50	0	10,335	0.00%
2023/08/23	2	103.50	0	0.00	103.00	2	10,263	0.02%
2023/08/22	1	103.00	1	103.00	103.50	0	10,212	0.00%
2023/08/21	1	104.00	2	104.50	102.50	-1	10,153	-0.01%
2023/08/18	4	104.88	3	104.50	101.50	1	10,028	0.01%
2023/08/17	2	108.00	5	107.60	107.50	-3	9,828	-0.03%
2023/08/16	3	105.00	20	105.55	109.00	-17	9,481	-0.18%
2023/08/15	8	100.01	9	101.78	100.00	-1	9,022	-0.01%
2023/08/14	13	98.75	10	100.15	99.50	3	8,923	0.03%
2023/08/11	8	99.30	12	99.72	98.50	-4	8,773	-0.05%
2023/08/10	12	96.94	3	96.97	96.20	9	8,586	0.10%
2023/08/09	2	98.20	6	99.88	100.50	-4	8,475	-0.05%
2023/08/08	7	98.61	1	101.00	98.50	6	8,412	0.07%
2023/08/07	2	97.25	3	99.47	102.00	-1	8,264	-0.01%
2023/08/04	1	92.40	1	93.20	94.60	0	7,970	0.00%
2023/08/02	1	95.90	1	94.60	91.50	0	7,933	0.00%
2023/08/01	1	96.00	0	0.00	96.10	1	7,826	0.01%
2023/07/31	2	99.60	5	103.00	96.90	-3	7,769	-0.04%
2023/07/28	7	96.93	6	98.92	99.40	1	7,536	0.01%
2023/07/27	0	0.00	5	93.48	93.00	-5	7,220	-0.07%
2023/07/26	3	92.77	3	95.00	92.50	0	7,181	0.00%
2023/07/25	3	98.70	10	96.24	96.00	-7	7,114	-0.10%
2023/07/24	11	96.54	2	96.95	97.20	9	6,972	0.13%
2023/07/21	1	91.60	2	92.65	92.60	-1	6,841	-0.01%
2023/07/20	12	95.88	3	97.63	94.20	9	6,827	0.13%
2023/07/19	7	103.14	16	104.88	103.00	-9	6,700	-0.13%
2023/07/18	1	101.50	9	104.44	105.00	-8	6,578	-0.12%
2023/07/17	8	102.44	3	105.17	102.50	5	6,310	0.08%
2023/07/14	0	0.00	4	100.33	103.50	-4	5,988	-0.07%
2023/07/13	3	95.90	2	95.10	94.50	1	5,637	0.02%
2023/07/12	2	90.30	1	89.90	90.00	1	5,370	0.02%
2023/07/11	6	91.02	4	90.20	89.60	2	5,352	0.04%
2023/07/10	1	90.00	33	89.55	89.20	-32	5,295	-0.60%
2023/07/06	1	102.00	1	101.00	102.00	0	5,021	0.00%
2023/07/05	6	102.17	0	0.00	100.50	6	4,859	0.12%
2023/07/04	6	99.33	0	0.00	101.50	6	4,735	0.13%
2023/07/03	0	0.00	7	93.70	98.10	-7	4,404	-0.16%
2023/06/30	8	89.79	16	90.88	89.20	-8	4,118	-0.19%
2023/06/27	2	85.50	3	85.37	84.60	-1	3,760	-0.03%
2023/06/26	1	85.70	1	86.20	85.60	0	3,839	0.00%
2023/06/21	1	85.00	11	85.05	84.90	-10	3,855	-0.26%
2023/06/20	1	85.00	5	84.88	85.50	-4	3,900	-0.10%
2023/06/19	0	0.00	12	85.13	85.00	-12	3,934	-0.31%
2023/06/16	5	86.22	2.5	85.92	85.60	2.5	3,939	0.06%
2023/06/15	1	86.90	0	0.00	87.40	1	3,879	0.03%
2023/06/14	6.5	87.84	8	87.65	88.50	-1.5	3,767	-0.04%
2023/06/13	31	84.85	3	84.83	85.30	28	3,526	0.79%
2023/06/12	1	83.40	0	0.00	82.20	1	3,355	0.03%
2023/06/09	0	0.00	2	81.70	81.90	-2	3,336	-0.06%
2023/06/06	1	80.70	0	0.00	80.70	1	3,555	0.03%
2023/06/02	3	81.27	0	0.00	80.90	3	3,630	0.08%
2023/06/01	1	81.70	0	0.00	81.70	1	3,648	0.03%
2023/05/31	1	82.30	0	0.00	81.90	1	3,700	0.03%
2023/05/30	0	0.00	1	81.40	81.40	-1	3,740	-0.03%
2023/05/26	2	80.35	0	0.00	79.30	2	3,906	0.05%
2023/05/24	2	79.70	2	80.15	80.10	0	4,101	0.00%
2023/05/22	0	0.00	1	79.70	80.10	-1	4,411	-0.02%
2023/05/19	2	80.10	1	79.10	79.10	1	4,559	0.02%
2023/05/18	1	79.20	0	0.00	79.50	1	4,567	0.02%
2023/04/26	1	73.00	0	0.00	73.40	1	5,199	0.02%
2023/04/25	2	75.50	0	0.00	74.00	2	5,283	0.04%
2023/04/21	1	77.00	0	0.00	77.30	1	5,326	0.02%
2023/04/19	1	81.70	1	82.60	81.80	0	5,328	0.00%
2023/04/12	0	0.00	10	82.40	82.90	-10	5,355	-0.19%
2023/04/06	10	85.15	0	0.00	85.40	10	5,355	0.19%
2023/03/30	7	87.14	8	88.31	88.80	-1	5,377	-0.02%
2023/03/24	0	0.00	3	84.10	83.80	-3	5,411	-0.06%
2023/03/23	7	83.49	2	83.90	83.90	5	5,543	0.09%
2023/03/22	2	81.85	0	0.00	82.80	2	5,604	0.04%
2023/03/15	7	80.90	0	0.00	80.20	7	6,852	0.10%
2023/03/14	1	79.90	1	80.10	79.70	0	6,971	0.00%
2023/03/13	0	0.00	12	79.38	80.70	-12	7,096	-0.17%
2023/03/10	1	81.70	0	0.00	80.30	1	7,133	0.01%
2023/03/09	3	83.13	0	0.00	83.00	3	7,057	0.04%
2023/03/07	1	85.30	0	0.00	84.20	1	7,002	0.01%
2023/03/03	1	84.30	10	83.40	83.60	-9	6,961	-0.13%
2023/03/02	10	83.80	0	0.00	83.60	10	6,933	0.14%
2023/03/01	2	82.00	0	0.00	82.00	2	6,916	0.03%
2023/02/24	1	83.80	0	0.00	83.80	1	6,945	0.01%
2023/02/21	16	84.06	4	84.80	83.50	12	7,140	0.17%
2023/02/20	1	84.30	0	0.00	83.20	1	7,042	0.01%
2023/02/17	4	81.15	0	0.00	82.50	4	7,003	0.06%
2023/02/16	2	80.05	0	0.00	80.00	2	6,941	0.03%
2023/02/14	1	80.20	0	0.00	79.40	1	7,017	0.01%
2023/02/10	2	77.80	0	0.00	77.90	2	7,130	0.03%
2023/02/09	3	79.90	2	79.70	79.50	1	7,130	0.01%
2023/02/08	1	78.70	0	0.00	78.70	1	7,206	0.01%
2023/02/07	1	79.30	0	0.00	79.50	1	7,253	0.01%
2023/02/03	1	77.50	0	0.00	77.40	1	7,260	0.01%
2023/02/02	10	76.60	1	76.40	75.90	9	7,253	0.12%
2023/02/01	4	75.73	0	0.00	76.50	4	7,211	0.06%
2023/01/16	1	72.40	0	0.00	73.00	1	7,208	0.01%
2023/01/13	1	71.60	0	0.00	71.60	1	7,207	0.01%
2022/12/27	5	79.80	0	0.00	79.00	5	7,692	0.07%
2022/12/20	3	83.47	0	0.00	81.90	3	7,493	0.04%
2022/12/16	3	86.83	2	84.20	84.20	1	7,650	0.01%
2022/12/15	11	87.35	10	88.50	87.30	1	7,496	0.01%
2022/12/14	3	85.60	0	0.00	86.00	3	7,341	0.04%
2022/12/12	10	86.00	3	87.60	85.60	7	7,158	0.10%
2022/12/08	0	0.00	1	79.80	83.50	-1	6,732	-0.01%
2022/12/07	6	78.60	1	79.60	78.90	5	6,489	0.08%
2022/11/28	1	74.30	0	0.00	73.70	1	6,540	0.02%
2022/11/21	6	76.28	6	76.88	77.00	0	7,163	0.00%
2022/11/18	1	76.90	1	77.40	76.10	0	7,187	0.00%
2022/11/17	0	0.00	1	73.60	77.30	-1	7,092	-0.01%
2022/11/16	1	70.60	0	0.00	71.60	1	6,858	0.01%
2022/11/11	2	70.85	1	70.50	70.40	1	6,933	0.01%
2022/11/10	1	70.80	0	0.00	70.30	1	6,921	0.01%
2022/11/09	0	0.00	6	72.75	72.60	-6	6,963	-0.09%
2022/11/08	6	70.93	0	0.00	72.00	6	6,890	0.09%
2022/11/04	0	0.00	1	69.80	71.00	-1	6,930	-0.01%
2022/11/03	10	69.11	9	69.41	69.30	1	6,844	0.01%
2022/10/27	0	0.00	6	63.57	64.30	-6	7,105	-0.08%
2022/10/26	4	59.63	0	0.00	61.60	4	7,254	0.06%
2022/10/25	0	0.00	2	61.80	61.40	-2	7,427	-0.03%
2022/10/24	3	62.47	0	0.00	61.20	3	7,504	0.04%
2022/10/21	5	61.24	6	60.70	60.80	-1	7,598	-0.01%
2022/10/18	4	63.60	4	62.30	63.20	0	7,697	0.00%
2022/10/17	0	0.00	51	58.57	61.00	-51	7,684	-0.66%
2022/10/14	19	62.73	5	62.08	61.30	14	7,590	0.18%
2022/10/13	48	64.37	36	64.03	63.70	12	7,629	0.16%
2022/10/12	5	69.20	0	0.00	70.50	5	7,565	0.07%
2022/10/11	6	66.70	0	0.00	66.60	6	7,671	0.08%
2022/10/07	5	69.72	0	0.00	70.00	5	7,707	0.06%
2022/10/06	6	69.15	0	0.00	69.40	6	7,751	0.08%
2022/10/05	5	68.20	0	0.00	68.60	5	7,823	0.06%
2022/10/04	3	68.50	3	69.10	69.50	0	7,930	0.00%
2022/09/30	1	66.10	1	67.00	66.70	0	8,108	0.00%
2022/09/23	1	73.40	2	72.75	72.00	-1	8,838	-0.01%
2022/09/20	1	80.70	1	80.70	81.40	0	9,242	0.00%
2022/09/19	0	0.00	1	81.00	80.00	-1	9,350	-0.01%
2022/09/16	1	86.40	0	0.00	83.80	1	9,282	0.01%
2022/09/15	1	86.50	1	87.10	87.10	0	9,131	0.00%
2022/09/14	1	85.00	1	85.50	86.80	0	9,053	0.00%
2022/09/12	1	80.50	1	81.80	81.70	0	8,757	0.00%
2022/09/08	0	0.00	2	77.60	79.60	-2	8,663	-0.02%
2022/09/07	23	76.50	21	75.59	75.50	2	8,558	0.02%
2022/09/05	1	80.70	3	79.57	79.90	-2	8,330	-0.02%
2022/09/02	0	0.00	1	79.90	79.80	-1	8,309	-0.01%
2022/08/31	1	78.20	2	79.45	78.20	-1	8,160	-0.01%
2022/08/30	1	79.00	3	78.60	79.90	-2	8,033	-0.02%
2022/08/29	14	75.13	18	75.56	74.90	-4	7,756	-0.05%
2022/08/26	1	73.40	6	74.70	74.60	-5	7,493	-0.07%
2022/08/25	1	74.30	5	73.94	73.60	-4	7,335	-0.05%
2022/08/24	0	0.00	1	71.60	71.00	-1	7,161	-0.01%
2022/08/23	3	70.67	0	0.00	70.90	3	7,069	0.04%
2022/08/22	0	0.00	2	71.30	70.90	-2	7,028	-0.03%
2022/08/19	4	73.08	2	75.25	72.00	2	6,974	0.03%
2022/08/18	3	72.13	5	72.10	73.70	-2	6,807	-0.03%
2022/08/17	5	70.10	13	70.51	70.70	-8	6,641	-0.12%
2022/08/16	1	69.50	15	69.64	69.50	-14	6,554	-0.21%
2022/08/15	9	68.44	1	68.60	68.20	8	6,440	0.12%
2022/08/12	9	69.04	1	69.60	69.70	8	6,389	0.13%
2022/08/11	5	69.36	7	69.79	69.90	-2	6,294	-0.03%
2022/08/10	2	68.75	3	68.87	68.00	-1	6,122	-0.02%
2022/08/09	4	67.95	5	68.76	68.40	-1	6,066	-0.02%
2022/08/08	12	68.39	1	68.60	68.50	11	6,004	0.18%
2022/08/05	17	69.97	2	70.70	69.70	15	5,915	0.25%
2022/08/04	10	69.87	13	68.76	70.30	-3	5,773	-0.05%
2022/08/03	23	70.78	21.3	70.71	71.50	1.7	5,528	0.03%
2022/08/02	5	71.70	4	70.13	69.70	1	5,370	0.02%
2022/08/01	12	70.38	12	70.55	70.20	0	5,180	0.00%
2022/07/29	0	0.00	2	68.00	68.80	-2	4,928	-0.04%
2022/07/28	1	67.00	1	66.50	67.10	0	4,840	0.00%
2022/07/27	3	66.87	4	66.15	67.00	-1	4,697	-0.02%
2022/07/26	1	64.60	0	0.00	64.20	1	4,504	0.02%
2022/07/20	1	65.50	1	64.10	64.40	0	4,264	0.00%
2022/07/19	1	64.70	1	64.60	64.70	0	4,078	0.00%
2022/07/18	5	64.50	7	64.94	64.40	-2	3,997	-0.05%
2022/07/15	2	60.45	0	0.00	59.80	2	3,874	0.05%
2022/07/11	2	67.00	2	63.80	63.80	0	3,437	0.00%
2022/07/07	10	63.30	10	62.67	64.00	0	3,177	0.00%
2022/07/06	16	63.94	16	61.50	61.60	0	3,042	0.00%
2022/07/05	5	64.80	8	65.53	66.60	-3	2,845	-0.11%
2022/07/04	2	62.05	1	62.00	62.30	1	2,533	0.04%
2022/07/01	3	62.73	4	60.43	60.80	-1	2,269	-0.04%
2022/06/30	16	63.83	15	62.71	63.90	1	2,095	0.05%
2022/06/29	15	60.97	58.8	61.17	63.30	-43.8	1,823	-2.40%
2022/06/28	12	57.55	27	58.28	59.00	-15	1,553	-0.97%
2022/06/27	10	56.20	40	56.14	56.70	-30	1,396	-2.15%
2022/06/24	0	0.00	20	52.30	53.50	-20	1,219	-1.64%
2022/06/16	0	0.00	10	51.40	50.30	-10	1,105	-0.90%
2022/06/13	0	0.00	30	51.43	51.10	-30	1,058	-2.83%
2022/06/10	0	0.00	9	50.20	51.30	-9	1,005	-0.90%
2022/05/13	2	46.20	0	0.00	46.30	2	926	0.22%
2022/05/12	2	45.25	0	0.00	44.95	2	915	0.22%
2022/05/06	0	0.00	10	51.20	51.30	-10	836	-1.20%
2022/05/05	0	0.00	10	52.20	51.00	-10	816	-1.22%
2022/05/04	2	51.00	0	0.00	51.10	2	787	0.25%
2022/04/25	0	0.00	5	50.38	48.70	-5	683	-0.73%
2022/04/22	0	0.00	10	52.20	52.00	-10	648	-1.54%
2022/04/21	1	53.90	12	52.87	52.90	-11	606	-1.81%
2022/04/18	0	0.00	5	46.88	47.45	-5	481	-1.04%
2022/04/13	5	49.45	0	0.00	49.25	5	453	1.10%
2022/04/12	0	47.85	0	0.00	48.85	0	432	0.00%
2022/04/06	11	48.72	16	48.44	48.30	-5	335	-1.49%
2022/04/01	0	0.00	3	48.60	47.95	-3	315	-0.95%
2022/03/29	0	0.00	0	43.40	43.40	0	218	-0.01%
2022/03/22	0	0.00	0.1	41.50	42.00	-0.1	210	-0.05%
2022/02/17	0	0.00	2	40.40	40.40	-2	176	-1.14%
2022/01/21	4	39.30	0	0.00	38.95	4	182	2.19%
2021/12/28	0	0.00	4	41.55	41.45	-4	182	-2.19%
2021/11/24	0	0.00	0.1	39.00	39.00	-0.1	193	-0.04%
2021/11/12	0	0.00	4	39.50	39.55	-4	193	-2.07%
2021/10/29	4	38.90	0	0.00	39.00	4	217	1.84%
2021/08/17	4	34.85	0	0.00	34.50	4	244	1.64%
2021/07/14	2	40.35	0	0.00	40.65	2	473	0.42%
2021/05/27	2	38.60	0	0.00	38.75	2	491	0.41%
2021/05/26	2	38.60	0	0.00	38.75	2	491	0.41%
2021/05/25	2	38.50	0	0.00	38.50	2	493	0.41%
2021/05/21	2	37.70	0	0.00	38.00	2	490	0.41%
2021/05/20	2	37.65	0	0.00	37.35	2	493	0.41%
2021/05/19	1	37.35	0	0.00	37.85	1	499	0.20%
2021/05/18	4	37.70	0	0.00	37.85	4	499	0.80%
2021/05/17	2	37.70	0	0.00	36.65	2	498	0.40%
2021/05/14	2	40.35	0	0.00	39.00	2	491	0.41%
2021/05/13	2	39.25	0	0.00	39.90	2	479	0.42%
2021/05/12	2	39.90	0	0.00	39.95	2	464	0.43%
2021/04/28	0	0.00	3	40.50	40.40	-3	293	-1.02%
2021/04/23	2	39.75	0	39.50	40.00	2	268	0.74%
2021/04/22	2	40.00	0	0.00	39.50	2	262	0.76%
2021/04/21	2	39.80	0	0.00	39.80	2	257	0.78%
2021/04/20	2	39.75	0	0.00	39.90	2	253	0.79%
2021/04/19	2	39.80	0	0.00	39.65	2	253	0.79%
2021/04/14	2	38.80	0	0.00	39.00	2	249	0.80%
2021/04/13	2	39.95	0	0.00	39.75	2	246	0.81%
2021/04/12	2	39.95	0	0.00	39.80	2	242	0.83%
2021/04/09	4	39.90	0	0.00	39.90	4	238	1.68%
2021/04/08	2	38.90	0	0.00	39.80	2	233	0.86%
2021/04/07	2	39.00	0	0.00	38.95	2	223	0.90%
2021/03/05	0	0.00	2	36.75	36.40	-2	183	-1.09%
2021/01/26	2	35.80	0	0.00	35.65	2	173	1.15%
2021/01/22	2	35.10	0	0.00	35.45	2	176	1.13%
2021/01/21	2	36.05	0	0.00	35.45	2	173	1.15%
2021/01/20	2	37.50	0	0.00	36.35	2	168	1.19%
2021/01/18	2	37.85	0	0.00	37.95	2	163	1.22%
2021/01/11	2	37.95	0	0.00	39.00	2	156	1.28%
2021/01/08	2	37.95	0	0.00	37.95	2	153	1.30%
2021/01/06	2	38.20	3	38.33	38.10	-1	150	-0.66%
2021/01/05	1	38.35	0	0.00	38.40	1	147	0.68%
2021/01/04	2	38.55	0	0.00	38.50	2	148	1.35%
2020/12/30	1	38.40	0	0.00	38.45	1	147	0.68%
2020/12/28	2	38.50	0	0.00	38.55	2	147	1.36%
2020/12/25	2	38.85	0	0.00	38.80	2	145	1.38%
2020/12/23	2	37.80	0	0.00	37.80	2	143	1.40%
2020/12/22	2	37.70	0	0.00	37.60	2	150	1.33%
2020/12/17	3	38.08	0	0.00	38.05	3	154	1.94%
2020/12/16	2	38.15	0	0.00	38.00	2	156	1.28%
2020/12/15	2	38.05	0	0.00	38.00	2	156	1.28%
2020/12/14	2	39.00	0	0.00	38.90	2	153	1.31%
2020/12/11	2	39.10	0	0.00	38.95	2	153	1.30%
2020/12/10	3	39.35	0	0.00	39.20	3	154	1.95%
2020/12/04	2	39.60	0	0.00	40.00	2	170	1.17%
2020/12/03	2	39.65	0	0.00	39.65	2	178	1.12%
2020/12/02	2	39.80	0	0.00	39.70	2	185	1.08%
2020/12/01	2	40.10	0	0.00	39.90	2	190	1.05%
2020/11/30	2	40.30	0	0.00	40.10	2	197	1.01%
2020/11/26	2	39.75	0	0.00	39.70	2	218	0.91%
2020/11/25	2	39.85	0	0.00	39.75	2	230	0.87%
2020/11/20	2	40.25	0	0.00	40.05	2	292	0.68%
2020/11/18	2	40.00	0	0.00	40.05	2	356	0.56%
2020/11/16	2	39.70	0	0.00	40.20	2	410	0.49%
2020/11/13	2	39.70	0	0.00	39.70	2	418	0.48%
2020/11/12	2	40.00	0	0.00	40.00	2	432	0.46%
2020/11/11	2	40.20	0	0.00	40.20	2	448	0.45%
2020/11/10	2	39.25	0	0.00	39.35	2	446	0.45%
2020/11/04	2	39.00	0	0.00	39.90	2	467	0.43%
2020/11/02	2	39.00	0	0.00	39.20	2	476	0.42%
2020/10/29	2	40.10	1	40.05	40.05	1	491	0.20%
2020/10/28	2	40.70	0	0.00	40.35	2	507	0.39%
2020/09/29	2	40.60	0	0.00	40.70	2	534	0.37%
2020/09/25	2	40.90	0	0.00	39.95	2	538	0.37%
2020/08/27	1	48.65	0	0.00	48.20	1	431	0.23%
2020/08/25	4	47.80	4	47.70	47.80	0	392	0.00%
2020/08/21	0	0.00	4	45.58	46.15	-4	333	-1.20%
2020/07/31	0	0.00	2	42.45	43.30	-2	193	-1.03%
2020/07/29	10	40.55	0	0.00	40.90	10	186	5.36%
2020/07/28	10	40.80	0	0.00	40.50	10	189	5.27%
2020/07/27	4	40.90	0	0.00	41.20	4	195	2.04%
2020/07/20	10	40.35	0	0.00	40.35	10	191	5.21%
2020/07/03	0	0.00	1	40.90	40.95	-1	201	-0.50%
2020/06/22	1	40.50	1	40.20	40.35	0	206	0.00%
2020/06/01	1	40.10	0	0.00	40.35	1	235	0.42%
2020/05/18	1	37.80	0	0.00	37.85	1	238	0.42%
2020/05/14	0	0.00	2	37.60	37.65	-2	243	-0.82%
2020/05/11	2	38.20	0	0.00	38.10	2	243	0.82%
2020/04/15	2	37.30	0	0.00	37.25	2	263	0.76%
2020/03/23	2	31.10	0	0.00	30.80	2	267	0.75%
2020/03/04	0	0.00	1	43.45	43.65	-1	252	-0.40%
2020/01/07	0	0.00	2	45.00	45.10	-2	219	-0.91%
2020/01/02	2	43.95	0	0.00	44.10	2	207	0.96%
2019/12/23	3	44.60	0	0.00	44.80	3	201	1.49%
2019/09/17	0	0.00	0.1	44.65	44.85	-0.1	367	-0.01%
2019/08/05	0	0.00	2	45.40	45.95	-2	345	-0.58%
2019/07/24	2	46.48	0	0.00	46.70	2	337	0.59%
2019/06/25	1	44.00	1	44.25	44.40	0	226	0.00%
2019/05/30	2	40.30	0	0.00	40.30	2	162	1.23%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2018/11/20	0	0.00	1	37.00	37.10	-1	146	-0.68%
2018/10/11	1	33.60	0	0.00	33.60	1	175	0.57%
2018/08/09	0	0.00	0.1	47.80	47.80	-0.1	371	-0.03%
2018/06/22	4	51.70	4	50.80	50.60	0	324	0.00%
2018/06/07	2	48.70	0	0.00	48.80	2	187	1.07%
2018/05/22	0	0.00	1	44.50	44.50	-1	173	-0.58%
2018/05/21	0	0.00	2	43.90	44.30	-2	176	-1.14%
2018/05/14	0	0.00	1	44.50	44.35	-1	185	-0.54%
2018/04/25	0	0.00	1	45.40	45.25	-1	184	-0.54%
2018/04/09	0	0.00	1	45.00	44.30	-1	182	-0.55%
2018/04/02	2	45.55	0	0.00	45.70	2	179	1.11%
2018/03/29	0	45.90	0	0.00	45.75	0	188	0.00%
2018/03/27	0	46.00	0	0.00	46.00	0	191	0.00%
2018/03/26	0	46.00	0	0.00	45.90	0	190	0.00%
2018/03/23	2	46.05	0	0.00	46.00	2	191	1.05%
2018/02/06	0	0.00	1	47.20	47.20	-1	235	-0.43%
2018/01/23	3	49.60	0	0.00	49.45	3	263	1.14%
2018/01/16	4	48.70	0	0.00	48.75	4	274	1.46%
2018/01/09	0	0.00	0.5	49.50	49.50	-0.5	277	-0.17%
2018/01/08	0	0.00	14	49.40	49.50	-14	282	-4.96%