東捷 (8064)-大昌-安康券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
52.7
漲跌
▲1.8
漲幅
+3.54%
成交量
10,722張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	50.80	1	51.60	52.00	0	2,825	0.00%
2025/02/20	6	54.18	2	54.00	53.80	4	2,973	0.13%
2025/02/19	1	53.50	0	0.00	53.80	1	2,946	0.03%
2025/02/04	0	0.00	1	45.40	45.35	-1	4,162	-0.02%
2025/01/22	1	47.40	1	47.80	47.85	0	4,515	0.00%
2025/01/20	1	47.95	0	0.00	48.00	1	4,905	0.02%
2025/01/17	1	48.10	0	0.00	47.45	1	5,527	0.02%
2025/01/16	0	0.00	2	47.70	47.70	-2	6,253	-0.03%
2025/01/14	2	47.00	1	47.80	47.80	1	7,250	0.01%
2025/01/13	1	46.30	0	0.00	46.70	1	7,564	0.01%
2025/01/10	2	48.88	9	48.86	48.55	-7	7,822	-0.09%
2025/01/07	2	52.35	2	52.65	52.20	0	7,988	0.00%
2025/01/06	0	0.00	2	53.00	52.70	-2	8,052	-0.02%
2025/01/03	1	52.60	0	0.00	52.40	1	8,089	0.01%
2025/01/02	1	54.00	1	54.50	53.80	0	8,110	0.00%
2024/12/31	1	53.40	0	0.00	53.50	1	8,131	0.01%
2024/12/30	2	55.00	0	0.00	54.70	2	8,171	0.02%
2024/12/27	13	58.34	5	58.76	58.00	8	8,157	0.10%
2024/12/26	3	58.40	0	0.00	57.20	3	8,033	0.04%
2024/12/25	1	58.20	18	58.53	58.40	-17	7,978	-0.21%
2024/12/24	19	54.81	8	57.43	58.10	11	7,678	0.14%
2024/12/23	1	53.20	0	0.00	52.90	1	7,546	0.01%
2024/12/20	5	51.24	0	0.00	50.50	5	7,563	0.07%
2024/12/19	1	50.50	1	51.20	51.20	0	7,674	0.00%
2024/12/18	2	50.45	2	51.00	51.80	0	8,029	0.00%
2024/12/17	2	51.35	3	51.20	51.40	-1	8,100	-0.01%
2024/12/10	1	54.70	0	0.00	54.00	1	8,547	0.01%
2024/12/09	0	0.00	2	54.30	54.80	-2	8,662	-0.02%
2024/12/06	2	57.20	0	0.00	55.20	2	8,723	0.02%
2024/12/05	0	0.00	1	57.00	56.50	-1	8,771	-0.01%
2024/12/02	1	56.00	0	0.00	56.20	1	9,173	0.01%
2024/11/29	1	55.90	3	55.70	56.00	-2	9,408	-0.02%
2024/11/28	0	0.00	1	56.70	56.40	-1	9,704	-0.01%
2024/11/27	2	57.35	0	0.00	56.10	2	10,131	0.02%
2024/11/26	7	57.56	0	0.00	57.30	7	10,664	0.07%
2024/11/25	3	58.80	0	0.00	58.50	3	11,478	0.03%
2024/11/22	3	58.73	0	0.00	58.60	3	12,345	0.02%
2024/11/19	7	58.44	0	0.00	59.00	7	14,752	0.05%
2024/11/18	5	58.90	0	0.00	57.10	5	15,501	0.03%
2024/11/15	21	60.95	1	59.70	60.40	20	15,893	0.13%
2024/11/14	2	63.35	2	64.90	61.50	0	15,991	0.00%
2024/11/13	1	61.40	1	62.50	61.10	0	15,819	0.00%
2024/11/12	0	0.00	9	61.37	61.10	-9	16,050	-0.06%
2024/11/08	0	0.00	1	65.60	65.60	-1	16,299	-0.01%
2024/11/07	1	67.80	1	66.30	66.50	0	16,394	0.00%
2024/11/05	5	64.30	6	65.53	65.30	-1	16,499	-0.01%
2024/11/04	1	62.40	1	62.90	63.20	0	16,569	0.00%
2024/11/01	4	62.85	4	63.18	63.50	0	16,592	0.00%
2024/10/30	5	64.48	4	64.93	63.50	1	16,832	0.01%
2024/10/29	7	65.84	6	66.65	65.10	1	17,428	0.01%
2024/10/28	4	66.00	4	65.60	65.60	0	18,175	0.00%
2024/10/25	5	68.60	4	68.30	68.10	1	18,547	0.01%
2024/10/24	14	70.68	14	71.08	70.10	0	18,727	0.00%
2024/10/23	3	71.60	20	71.77	71.50	-17	18,385	-0.09%
2024/10/22	10	68.06	11	67.95	68.00	-1	18,161	-0.01%
2024/10/21	9	65.16	11	66.03	67.00	-2	18,406	-0.01%
2024/10/18	11	61.83	8	62.34	62.40	3	18,375	0.02%
2024/10/17	3	61.17	18	62.47	62.40	-15	18,151	-0.08%
2024/10/15	0	0.00	5	57.60	57.60	-5	18,087	-0.03%
2024/10/14	1	56.80	0	0.00	57.00	1	18,347	0.01%
2024/10/09	1	55.70	3	55.80	55.80	-2	19,209	-0.01%
2024/10/07	0	0.00	4	57.60	57.90	-4	19,919	-0.02%
2024/10/04	2	54.40	0	0.00	54.40	2	20,481	0.01%
2024/10/01	6	56.92	0	0.00	57.40	6	21,020	0.03%
2024/09/30	6	56.42	3	57.20	57.50	3	21,683	0.01%
2024/09/27	12	58.39	5	57.70	57.10	7	22,158	0.03%
2024/09/26	0	0.00	4	59.35	59.50	-4	22,908	-0.02%
2024/09/25	6	59.25	3	58.40	58.70	3	23,509	0.01%
2024/09/24	4	58.60	1	58.90	58.90	3	23,797	0.01%
2024/09/23	6	60.30	2	60.30	60.30	4	24,265	0.02%
2024/09/20	1	61.00	11	62.42	61.50	-10	24,349	-0.04%
2024/09/18	1	58.30	1	57.50	57.50	0	25,056	0.00%
2024/09/13	8	57.03	6	56.63	57.70	2	25,904	0.01%
2024/09/12	1	55.20	1	55.80	54.90	0	26,218	0.00%
2024/09/11	4	53.95	0	0.00	53.70	4	26,686	0.01%
2024/09/10	5	55.70	1	55.40	54.70	4	26,774	0.01%
2024/09/09	1	57.40	0	0.00	57.30	1	26,697	0.00%
2024/09/06	1	58.40	1	59.00	57.30	0	26,712	0.00%
2024/09/05	2	60.65	2	59.40	58.50	0	26,714	0.00%
2024/09/04	10	59.40	2	59.80	59.70	8	26,681	0.03%
2024/09/03	3	63.43	21	63.93	62.50	-18	26,915	-0.07%
2024/09/02	7	63.87	9	62.83	62.50	-2	26,803	-0.01%
2024/08/30	5	66.42	2	66.75	65.70	3	26,670	0.01%
2024/08/29	2	66.80	9	67.16	67.50	-7	26,458	-0.03%
2024/08/28	17	67.62	20	68.06	66.30	-3	26,119	-0.01%
2024/08/27	11	67.09	6	67.95	68.30	5	25,802	0.02%
2024/08/26	8	67.63	8	67.51	65.80	0	25,216	0.00%
2024/08/23	6	65.78	14	65.75	65.10	-8	24,737	-0.03%
2024/08/22	3	63.70	3	62.50	63.00	0	23,892	0.00%
2024/08/21	16	64.08	12	64.88	63.80	4	23,782	0.02%
2024/08/20	10	63.02	10	63.20	65.00	0	23,595	0.00%
2024/08/19	3	60.27	10	60.94	62.80	-7	22,976	-0.03%
2024/08/16	0	0.00	1	58.50	57.10	-1	23,029	0.00%
2024/08/15	4	56.75	3	56.10	56.10	1	22,974	0.00%
2024/08/14	5	57.64	4	57.38	57.80	1	22,915	0.00%
2024/08/13	2	55.60	2	56.00	56.20	0	22,662	0.00%
2024/08/12	3	55.40	3	55.27	55.20	0	22,652	0.00%
2024/08/09	2	54.85	11	54.55	53.90	-9	22,468	-0.04%
2024/08/08	9	52.76	7	52.21	51.50	2	22,285	0.01%
2024/08/07	1	51.70	3	52.20	52.90	-2	22,073	-0.01%
2024/08/06	13	49.77	3	49.18	48.15	10	21,949	0.05%
2024/08/05	2	53.55	23	53.50	53.50	-21	21,681	-0.10%
2024/08/02	16	60.53	6	59.93	59.40	10	21,653	0.05%
2024/08/01	35	62.94	10	63.18	62.80	25	21,450	0.12%
2024/07/31	33	62.85	12	62.41	61.70	21	20,839	0.10%
2024/07/30	9	59.41	9	60.28	61.20	0	20,118	0.00%
2024/07/29	9	58.23	10	58.24	57.30	-1	20,168	0.00%
2024/07/26	3	57.10	6	58.20	58.20	-3	19,852	-0.02%
2024/07/23	17	60.33	8	59.60	59.30	9	19,886	0.05%
2024/07/22	17	59.23	27	59.33	59.20	-10	19,571	-0.05%
2024/07/19	3	58.73	10	58.65	58.50	-7	18,917	-0.04%
2024/07/18	0	0.00	11	54.64	55.10	-11	18,528	-0.06%
2024/07/17	7	57.40	7	57.11	56.80	0	18,489	0.00%
2024/07/16	6	57.38	5	57.34	57.50	1	18,488	0.01%
2024/07/15	3	60.93	22	58.33	58.60	-19	18,357	-0.10%
2024/07/12	2	59.20	5	61.56	61.90	-3	18,104	-0.02%
2024/07/11	7	61.17	2	62.35	61.30	5	17,916	0.03%
2024/07/10	2	58.50	9	59.40	60.60	-7	17,302	-0.04%
2024/07/09	18	55.90	5	54.50	55.10	13	17,011	0.08%
2024/07/08	11	58.70	1	60.20	58.10	10	16,718	0.06%
2024/07/05	5	57.32	8	58.55	59.80	-3	16,163	-0.02%
2024/07/04	18	54.06	12	54.83	54.40	6	15,652	0.04%
2024/07/03	13	52.69	16	53.29	52.40	-3	15,063	-0.02%
2024/07/02	9	52.27	1	52.40	51.40	8	14,728	0.05%
2024/07/01	7	49.55	12	50.81	52.00	-5	14,599	-0.03%
2024/06/28	9	46.80	4	47.30	47.30	5	14,141	0.04%
2024/06/27	6	47.87	2	48.08	44.95	4	13,883	0.03%
2024/06/26	2	46.83	6	46.62	47.45	-4	13,368	-0.03%
2024/06/25	4	44.88	26	45.15	43.15	-22	13,237	-0.17%
2024/06/24	8	47.83	45	47.69	45.30	-37	12,887	-0.29%
2024/06/21	6	43.98	622	46.34	46.35	-616	12,200	-5.05%	大賣/鉅額交易
2024/06/20	12	41.02	27	42.00	42.15	-15	11,753	-0.13%
2024/06/19	8	40.81	38	40.80	40.20	-30	11,352	-0.26%
2024/06/18	13	39.21	10	39.41	39.50	3	10,879	0.03%
2024/06/17	3	37.60	1	37.45	37.60	2	10,401	0.02%
2024/06/14	1	36.45	2	36.45	36.45	-1	10,403	-0.01%
2024/06/13	4	36.73	5	36.96	36.90	-1	10,487	-0.01%
2024/06/12	26	36.57	12	36.42	36.65	14	10,468	0.13%
2024/06/11	11	36.07	2	35.75	35.45	9	10,452	0.09%
2024/06/07	9	36.87	0	0.00	36.55	9	10,631	0.08%
2024/06/06	2	35.35	4	34.35	34.20	-2	10,420	-0.02%
2024/06/05	3	35.78	11	34.92	34.80	-8	10,382	-0.08%
2024/06/04	14	37.32	2	36.65	36.30	12	10,377	0.12%
2024/06/03	58	36.74	58	37.10	37.10	0	10,382	0.00%
2024/05/31	5	36.39	37	36.18	36.40	-32	10,345	-0.31%
2024/05/30	0	0.00	3	39.30	38.05	-3	10,256	-0.03%
2024/05/29	4	37.66	1	38.15	38.20	3	10,134	0.03%
2024/05/28	65	38.76	9.1	38.55	38.25	55.9	10,186	0.55%
2024/05/27	0	0.00	11	36.91	37.40	-11	9,489	-0.12%
2024/05/24	6	34.52	14	33.53	34.00	-8	9,659	-0.08%
2024/05/23	17	31.76	1	31.65	31.85	16	9,548	0.17%
2024/05/22	20	33.00	27	32.95	32.45	-7	10,106	-0.07%
2024/05/21	18	30.58	15	30.41	31.95	3	9,797	0.03%
2024/05/20	0	0.00	2	30.45	30.15	-2	10,087	-0.02%
2024/05/17	2	29.85	1	29.80	29.80	1	10,377	0.01%
2024/05/16	12	30.68	2	30.68	29.95	10	10,658	0.09%
2024/05/15	0	0.00	18	29.54	30.10	-18	10,739	-0.17%
2024/05/14	0	0.00	1.3	29.00	28.85	-1.3	10,741	-0.01%
2024/05/13	11	29.08	5	29.10	28.90	6	10,880	0.06%
2024/05/10	0	0.00	5	28.60	29.30	-5	10,897	-0.05%
2024/05/09	5	30.10	0	0.00	29.25	5	10,892	0.05%
2024/05/07	14	31.01	14	30.63	30.50	0	11,148	0.00%
2024/05/06	1	31.35	2	31.53	30.20	-1	11,282	-0.01%
2024/05/03	40	31.21	7	31.77	30.90	33	11,195	0.29%
2024/05/02	12.3	33.92	15	34.54	32.85	-2.7	11,078	-0.02%
2024/04/30	0	0.00	6	36.49	36.50	-6	10,565	-0.06%
2024/04/29	5	31.13	6	32.83	33.20	-1	10,465	-0.01%
2024/04/26	16	30.55	20	31.21	30.20	-4	10,145	-0.04%
2024/04/25	3	29.85	3	29.50	29.80	0	9,921	0.00%
2024/04/24	13	30.51	3	30.00	29.80	10	9,896	0.10%
2024/04/23	3	29.28	0	0.00	29.25	3	9,744	0.03%
2024/04/22	4	29.18	0	0.00	28.50	4	9,672	0.04%
2024/04/19	0	0.00	3	28.20	28.50	-3	9,514	-0.03%
2024/04/18	1	29.60	1	29.90	29.45	0	9,439	0.00%
2024/04/17	7	29.67	6	29.84	30.10	1	9,385	0.01%
2024/04/16	0	0.00	11	28.15	28.25	-11	9,253	-0.12%
2024/04/12	0	0.00	5	30.58	30.25	-5	9,131	-0.05%
2024/04/11	1	28.50	0	0.00	28.35	1	8,966	0.01%
2024/04/10	4	30.06	1	29.80	29.35	3	8,875	0.03%
2024/04/09	1	29.90	13	30.13	29.85	-12	8,775	-0.14%
2024/04/08	1	30.80	0	0.00	30.45	1	8,662	0.01%
2024/04/03	25	30.81	21	32.41	30.45	4	8,465	0.05%
2024/04/02	19	29.98	0	0.00	29.95	19	7,738	0.25%
2024/03/29	0	0.00	2	28.20	28.10	-2	7,395	-0.03%
2024/03/26	0	0.00	26	28.34	27.60	-26	7,228	-0.36%
2024/03/25	28	29.99	2	30.08	29.20	26	7,153	0.36%
2024/03/20	0	28.60	0	0.00	28.70	0	6,884	0.00%
2024/03/19	7	30.21	0	0.00	29.55	7	6,803	0.10%
2024/03/18	15	28.91	3	28.78	29.10	12	6,636	0.18%
2024/03/15	1	28.00	6	28.30	27.75	-5	6,499	-0.08%
2024/03/14	1	28.10	1	27.95	27.80	0	6,408	0.00%
2024/03/13	2	29.90	2	31.28	28.90	0	6,337	0.00%
2024/03/12	2	29.45	0	0.00	30.10	2	6,074	0.03%
2024/03/11	0	0.00	1	27.40	27.40	-1	5,901	-0.02%
2024/03/06	2	28.98	3	29.05	28.90	-1	5,633	-0.02%