• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    210張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00119.3019.10-11,461-0.07%
2024/11/21119.0500.0019.0511,6970.06%
2024/11/20218.7000.0018.7521,7350.12%
2024/11/13419.2800.0019.2542,2660.18%
2024/11/081020.0600.0019.80102,7370.37%
2024/10/30219.8500.0019.5523,2230.06%
2024/10/28120.8000.0020.7513,2520.03%
2024/10/25421.5300.0021.3543,2520.12%
2024/10/24221.80322.5021.85-13,253-0.03%
2024/10/2300.00221.9321.85-23,240-0.06%
2024/10/2100.00522.2022.15-53,263-0.15%
2024/10/09120.6000.0020.3013,4090.03%
2024/09/27321.9000.0021.9034,9600.06%
2024/09/26122.4500.0022.0514,9710.02%
2024/09/25422.8500.0022.6045,1040.08%
2024/09/2400.00522.1722.20-55,170-0.10%
2024/09/0600.00123.3023.15-15,197-0.02%
2024/09/03524.9500.0023.9555,1570.10%
2024/08/23125.05425.0024.65-34,778-0.06%
2024/08/1600.00223.1522.60-24,803-0.04%
2024/08/14925.042125.3823.80-125,332-0.23%
2024/08/134723.093023.5924.55175,1500.33%
2024/08/1200.00122.1522.35-15,097-0.02%
2024/08/08322.2000.0022.2535,0690.06%
2024/08/0200.00122.9022.40-14,923-0.02%
2024/07/23220.3500.0020.3524,6700.04%
2024/07/2200.00320.1520.15-34,655-0.06%
2024/07/1900.00121.5520.85-14,634-0.02%
2024/07/16322.7300.0022.5534,5410.07%
2024/07/1200.00122.5022.45-14,444-0.02%
2024/07/11122.9000.0022.8514,4010.02%
2024/07/10123.0500.0023.3514,3440.02%
2024/07/09224.0500.0023.9524,1990.05%
2024/07/08425.90626.3526.60-24,015-0.05%
2024/07/0500.00623.3324.20-63,658-0.16%
2024/07/04822.111722.9422.00-93,381-0.27%
2024/07/0300.00520.0121.45-52,891-0.17%
2024/07/0200.00619.5019.50-62,758-0.22%
2024/07/0100.00519.6020.00-52,734-0.18%
2024/06/28319.401018.9519.00-72,587-0.27%
2024/06/19218.0500.0018.0022,4270.08%
2024/06/181018.60119.5518.4592,4060.37%
2024/06/14419.0000.0019.2042,3540.17%
2024/06/131219.53620.2019.2562,3120.26%
2024/06/11218.0500.0017.1522,1060.09%
2024/06/071119.4100.0019.00112,0610.53%
2024/06/0600.00520.3020.00-52,020-0.25%
2024/06/05220.10221.3520.9001,9980.00%
2024/05/28220.4000.0020.1021,9890.10%
2024/05/22222.5000.0022.7021,6890.12%
2024/05/21220.85121.2021.2011,2780.08%
2024/05/2000.00520.6019.30-51,050-0.48%
2024/05/15516.7000.0016.0054181.19%
2024/03/07115.55215.6015.60-1581-0.17%
2024/02/2900.00514.8014.85-5514-0.97%
2024/02/1500.00514.6214.65-5495-1.01%
2024/01/31515.40115.5014.7544790.83%
2024/01/30515.3500.0014.9554261.17%
2024/01/2900.00115.8015.25-1383-0.26%
2024/01/2400.00215.0814.55-2240-0.83%
2023/12/20114.5000.0014.4512060.48%
2023/12/0700.00115.0514.75-1214-0.47%
2023/12/0600.00115.7015.45-1196-0.51%
2023/12/04114.25114.2014.1501250.00%
2023/11/20114.0000.0014.0011280.78%
2023/11/10214.0500.0014.0021301.54%
2023/10/02115.1000.0015.0516930.14%
2023/09/21115.3500.0015.2017200.14%
2023/07/2100.00116.3016.50-1615-0.16%
2023/07/20617.3000.0017.1066011.00%
2023/04/25015.4500.0014.8002460.00%
2022/12/0600.00415.4515.45-4274-1.46%
2022/12/05315.4700.0015.5032761.09%
2022/12/02115.6000.0015.6012740.36%
2022/09/21517.45516.3516.3508250.00%
2022/08/1800.00119.7019.65-11,003-0.10%
2022/08/1700.00519.5019.75-51,004-0.50%
2022/08/15219.0500.0019.1029820.20%
2022/08/12319.43119.4019.2021,0040.20%
2022/08/11219.0500.0019.0021,0040.20%
2022/08/04117.35117.6018.0501,1290.00%
2022/06/1400.00117.2517.35-13,021-0.03%
2022/06/06119.0000.0019.1013,0180.03%
2022/06/01218.30418.2518.60-22,970-0.07%
2022/05/31217.3000.0017.5022,9320.07%
2022/05/20517.90518.0018.0002,9310.00%
2022/05/1800.00220.0018.45-22,896-0.07%
2022/05/04320.8000.0020.2032,9020.10%
2022/04/2900.00119.7520.80-12,903-0.03%
2022/04/26020.8500.0020.2502,9720.00%
2022/04/25021.602020.6021.00-202,994-0.67%
2022/04/222122.0700.0021.05212,9420.71%
2022/04/20021.4000.0021.1502,9710.00%
2022/04/19322.60421.9021.10-13,049-0.03%
2022/04/18122.6000.0021.6513,0500.03%
2022/04/15021.8500.0021.3003,1990.00%
2022/04/14021.98321.9521.90-33,703-0.08%
2022/04/112520.962420.2020.6514,2310.02%
2022/04/08222.4300.0021.8024,1750.05%
2022/04/0700.00720.9521.45-74,131-0.17%
2022/04/06722.40723.0022.4004,1530.00%
2022/04/011521.322020.6621.70-54,036-0.12%
2022/03/30820.3000.0019.8583,9820.20%
2022/03/2500.00119.8518.85-13,830-0.03%
2022/03/24319.2000.0019.2033,7500.08%
2022/03/21118.9000.0017.8013,6490.03%
2022/03/16717.61716.9416.9003,5530.00%
2022/02/16119.15118.5018.2503,3440.00%
2022/02/1500.00118.2518.65-13,267-0.03%
2022/02/10117.95117.9517.8003,1730.00%
2022/02/09117.90118.0018.2503,1280.00%
2022/02/08117.7500.0017.7513,0950.03%
2022/02/07117.65117.7518.0003,0570.00%
2022/01/26116.40117.4516.7002,9720.00%
2022/01/24415.65416.2015.9502,8680.00%
2022/01/1800.00218.2017.95-22,752-0.07%
2022/01/17217.7500.0017.5522,6950.07%
2022/01/11118.9000.0017.5512,4260.04%
2022/01/07520.50521.1020.1502,0610.00%
2022/01/0600.001519.3519.35-151,528-0.98%
2022/01/059218.779218.1617.6001,2610.00%
2022/01/04116.80117.5517.9009910.00%
2022/01/03516.20616.1116.30-1854-0.12%
2021/12/30116.8500.0016.1018010.12%
2021/12/28315.75316.2015.3005580.00%
2021/11/0300.00312.8512.85-3285-1.05%
2021/10/0500.00112.4012.05-1218-0.46%
2021/09/30112.6000.0012.6511970.51%
2021/09/2800.001012.8012.85-10142-7.03%
2021/08/111012.6500.0012.55101715.82%
2021/04/131414.501413.9013.8503900.00%
2021/03/1700.00212.2512.20-2142-1.40%
2021/01/15212.1500.0012.2021181.69%
2020/09/1000.0012.312.3012.35-12.3456-2.69%
2020/07/241512.7000.0012.70154483.35%
2020/07/16212.95212.9512.9505120.00%
2020/04/23212.75212.9013.2505190.00%
2019/06/1400.00416.1315.95-4871-0.46%
2019/06/12116.7000.0016.6018500.12%
2019/06/11315.6500.0015.4537340.41%
2019/05/27315.60315.7515.6507740.00%
2019/05/2100.00415.1015.30-4717-0.56%
2019/05/16416.5000.0015.5047040.57%
2019/04/15215.95215.7015.9504400.00%
2018/01/2600.00118.2518.05-1574-0.17%
2018/01/25118.1000.0018.0015980.17%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音