華東 (8110)-大昌-安康券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
17.90
漲跌
▼0.55
漲幅
-2.98%
成交量
4,404張
產業
上市半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	18.13	1	17.90	17.90	1	8,910	0.01%
2024/04/24	0	0.00	4	18.25	18.45	-4	8,856	-0.05%
2024/04/22	0	0.00	4	17.06	16.90	-4	8,719	-0.05%
2024/04/19	3	17.80	1	18.05	17.55	2	8,684	0.02%
2024/04/18	2	18.50	0	0.00	18.05	2	8,563	0.02%
2024/04/17	1	18.80	13	18.93	18.80	-12	8,462	-0.14%
2024/04/16	14	18.12	1	18.60	18.65	13	8,293	0.16%
2024/04/15	3	18.28	55	18.35	18.75	-52	8,065	-0.64%
2024/04/12	0	0.00	2	18.48	18.50	-2	7,796	-0.03%
2024/04/11	2	18.05	2	18.35	18.00	0	7,622	0.00%
2024/04/10	0	0.00	4	18.00	18.00	-4	7,554	-0.05%
2024/04/09	0	0.00	10	17.85	17.90	-10	7,526	-0.13%
2024/04/02	10	17.45	2	17.70	17.40	8	7,423	0.11%
2024/04/01	11	17.70	0	0.00	17.65	11	7,452	0.15%
2024/03/29	1	18.30	0	0.00	17.90	1	7,416	0.01%
2024/03/28	42	18.08	5	18.05	17.85	37	7,179	0.52%
2024/03/27	0	0.00	1	17.35	17.25	-1	7,086	-0.01%
2024/03/26	1	17.50	3	17.75	17.55	-2	7,331	-0.03%
2024/03/25	1	17.80	0	0.00	17.65	1	7,234	0.01%
2024/03/22	25	17.86	5	18.00	17.55	20	7,183	0.28%
2024/03/21	5	16.95	30	17.24	17.40	-25	6,880	-0.36%
2024/03/15	10	16.35	0	0.00	16.05	10	6,946	0.14%
2024/03/11	0	0.00	10	16.70	16.60	-10	6,794	-0.15%
2024/03/07	1	17.15	1	18.30	16.95	0	6,702	0.00%
2024/03/06	10	17.45	1	17.50	17.60	9	6,422	0.14%
2024/02/29	10	16.35	0	0.00	16.75	10	6,349	0.16%
2024/02/26	0	0.00	1	16.90	16.90	-1	6,255	-0.02%
2024/02/23	1	17.05	10	16.95	17.00	-9	6,261	-0.14%
2024/02/21	1	17.40	1	17.50	17.50	0	5,969	0.00%
2024/02/20	21	17.81	2	17.63	17.40	19	5,761	0.33%
2024/02/19	0	0.00	16	17.67	17.55	-16	5,046	-0.32%
2024/02/16	10	16.15	0	0.00	16.20	10	4,723	0.21%
2024/02/15	0	0.00	1	15.30	15.40	-1	4,669	-0.02%
2024/02/01	1	15.60	0	0.00	15.45	1	4,743	0.02%
2024/01/26	1	16.20	13	16.60	16.20	-12	5,147	-0.23%
2024/01/25	24	16.04	11	16.34	16.20	13	4,967	0.26%
2024/01/23	0	0.00	22	14.75	14.90	-22	4,690	-0.47%
2024/01/22	0	0.00	1	14.45	14.45	-1	4,821	-0.02%
2024/01/15	1	14.10	10	14.45	14.50	-9	7,024	-0.13%
2024/01/11	1	14.25	0	0.00	14.25	1	7,000	0.01%
2024/01/09	10	14.00	0	0.00	14.00	10	6,975	0.14%
2024/01/05	11	14.40	0	0.00	14.35	11	6,912	0.16%
2024/01/04	3	14.45	0	0.00	14.30	3	6,899	0.04%
2024/01/03	5	14.77	0	0.00	14.60	5	6,870	0.07%
2024/01/02	2	15.00	0	0.00	15.00	2	6,805	0.03%
2023/12/25	0	0.00	5	15.45	15.40	-5	6,597	-0.08%
2023/12/21	3	15.75	0	0.00	15.70	3	6,456	0.05%
2023/12/20	0	0.00	3	15.22	15.20	-3	6,158	-0.05%
2023/12/19	1	14.95	0	0.00	14.90	1	6,143	0.02%
2023/12/18	1	15.15	1	15.35	15.15	0	6,113	0.00%
2023/12/14	3	15.57	11	15.52	15.40	-8	5,992	-0.13%
2023/12/11	0	0.00	2	14.93	15.05	-2	5,773	-0.03%
2023/12/08	1	14.75	0	0.00	14.75	1	5,761	0.02%
2023/12/07	9	14.80	0	0.00	14.80	9	5,759	0.16%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/01	0	0.00	0.2	15.40	15.45	-0.2	5,822	0.00%
2023/11/30	2	15.18	0	0.00	15.25	2	5,821	0.03%
2023/11/27	0	0.00	10	14.84	14.75	-10	5,835	-0.17%
2023/11/20	10	15.30	0	0.00	15.40	10	5,600	0.18%
2023/11/17	2	15.20	2	15.35	15.35	0	5,560	0.00%
2023/11/15	0	0.00	3	15.50	15.35	-3	5,464	-0.05%
2023/11/13	0	0.00	1	15.05	15.30	-1	5,182	-0.02%
2023/11/10	2	14.83	0	0.00	14.90	2	5,079	0.04%
2023/11/09	4	14.93	2	14.90	14.95	2	5,048	0.04%
2023/11/08	0	0.00	2	15.20	15.10	-2	5,025	-0.04%
2023/11/07	2	15.05	0	0.00	15.10	2	4,872	0.04%
2023/11/06	0	0.00	4	14.93	15.20	-4	4,592	-0.09%
2023/11/03	2	14.80	0	0.00	14.75	2	4,417	0.05%
2023/11/02	3	14.93	2	14.95	14.95	1	4,321	0.02%
2023/10/30	3	15.47	0	0.00	15.50	3	3,797	0.08%
2023/10/27	1	16.20	0	0.00	16.15	1	3,591	0.03%
2023/10/26	1	16.40	0	0.00	16.25	1	3,414	0.03%
2023/10/25	3	16.62	24	16.58	16.75	-21	3,051	-0.69%
2023/10/24	0	0.00	12	16.18	16.35	-12	2,186	-0.55%
2023/09/13	0	0.00	1	14.60	14.50	-1	1,933	-0.05%
2023/08/24	1	13.30	0	0.00	13.30	1	1,616	0.06%
2023/07/05	0	0.00	5	15.05	14.75	-5	1,949	-0.26%
2023/07/04	3	14.95	4	14.51	15.15	-1	1,896	-0.05%
2023/06/07	0	0.00	10	13.90	14.00	-10	1,777	-0.56%
2023/06/06	0	0.00	10	13.80	13.85	-10	1,784	-0.56%
2023/06/02	0	0.00	10	13.95	13.80	-10	1,823	-0.55%
2023/05/25	0	0.00	6	13.40	13.50	-6	1,927	-0.31%
2023/05/24	6	13.35	0	0.00	13.50	6	1,934	0.31%
2023/04/26	10	13.05	0	0.00	13.15	10	2,038	0.49%
2023/04/18	0	0.00	3	13.95	13.90	-3	1,939	-0.15%
2023/04/14	1	14.15	0	0.00	14.15	1	1,890	0.05%
2023/04/13	5	14.55	0	0.00	14.15	5	1,785	0.28%
2023/04/12	0	0.00	6	13.90	13.95	-6	1,502	-0.40%
2023/03/31	6	13.77	10	13.90	13.75	-4	1,295	-0.31%
2023/03/10	10	13.20	0	0.00	13.35	10	1,041	0.96%
2023/03/08	0	0.00	6	14.04	14.10	-6	1,032	-0.58%
2023/03/07	0	0.00	1	13.60	13.80	-1	991	-0.10%
2023/03/06	0	0.00	6	13.62	13.55	-6	977	-0.61%
2023/03/03	0	0.00	25	13.25	13.35	-25	904	-2.77%
2023/03/01	20	12.63	0	0.00	12.60	20	798	2.50%
2023/02/16	1	12.70	0	0.00	12.75	1	815	0.12%
2023/02/15	0	0.00	2	12.50	12.45	-2	814	-0.25%
2023/02/10	1	12.35	0	0.00	12.30	1	825	0.12%
2023/02/07	0	0.00	27	12.60	12.55	-27	836	-3.23%
2022/12/21	1	11.70	10	11.70	11.65	-9	814	-1.10%
2022/12/20	10	11.85	0	0.00	11.55	10	821	1.22%
2022/12/15	1	12.45	0	0.00	12.40	1	820	0.12%
2022/12/07	11	12.60	0	0.00	12.40	11	811	1.36%
2022/12/06	7	12.70	0	0.00	12.65	7	802	0.87%
2022/11/18	0	0.00	10	12.70	12.60	-10	806	-1.24%
2022/11/15	10	12.60	1	12.55	12.80	9	785	1.15%
2022/11/07	0	0.00	20	12.08	12.15	-20	783	-2.55%
2022/11/02	0	0.00	20	11.70	11.70	-20	761	-2.62%
2022/11/01	0	0.00	20	11.10	11.10	-20	731	-2.74%
2022/10/27	1	10.90	0	0.00	10.95	1	736	0.14%
2022/10/13	20	10.80	0	0.00	10.50	20	762	2.62%
2022/10/11	13	11.43	0	0.00	11.35	13	741	1.75%
2022/10/04	0	0.00	8	11.80	11.80	-8	730	-1.09%
2022/10/03	10	11.45	0	0.00	11.45	10	730	1.37%
2022/09/26	20	11.70	0	0.00	11.80	20	738	2.71%
2022/09/21	0	0.00	16	12.63	12.55	-16	770	-2.08%
2022/09/08	20	12.60	0	0.00	12.65	20	860	2.32%
2022/08/26	0	0.00	17	13.70	13.65	-17	842	-2.02%
2022/08/18	10	12.95	0	0.00	13.05	10	844	1.18%
2022/08/16	0	0.00	10	13.31	13.30	-10	834	-1.20%
2022/08/15	10	12.75	0	0.00	13.15	10	826	1.21%
2022/08/12	5	12.60	0	0.00	12.65	5	802	0.62%
2022/07/29	0	0.00	3	12.70	12.60	-3	889	-0.34%
2022/06/20	10	12.85	0	0.00	12.70	10	1,058	0.94%
2022/06/13	7	14.30	0	0.00	14.30	7	1,082	0.65%
2022/06/09	10	14.65	0	0.00	14.70	10	1,104	0.91%
2022/06/01	0	0.00	5	15.10	15.10	-5	1,304	-0.38%
2022/05/10	5	13.50	0	0.00	14.05	5	1,817	0.28%
2022/04/29	0	0.00	3	15.08	14.80	-3	1,947	-0.15%
2022/04/25	11	14.99	0	0.00	14.95	11	2,270	0.48%
2022/04/21	0	0.00	1	16.05	15.90	-1	2,485	-0.04%
2022/04/13	0	0.00	10	15.90	15.95	-10	2,635	-0.38%
2022/04/11	1	15.90	0	0.00	15.55	1	2,728	0.04%
2022/04/07	10	16.20	0	0.00	15.75	10	2,837	0.35%
2022/03/31	1	16.75	0	0.00	16.70	1	3,750	0.03%
2022/03/29	1	16.80	0	0.00	16.80	1	4,013	0.02%
2022/03/23	1	17.30	0	0.00	17.15	1	4,212	0.02%
2022/03/18	0	0.00	5	16.85	16.90	-5	4,403	-0.11%
2022/03/17	0	0.00	25	16.70	16.75	-25	4,419	-0.57%
2022/03/16	15	16.13	0	0.00	16.20	15	4,426	0.34%
2022/03/14	10	16.70	0	0.00	16.70	10	4,478	0.22%
2022/03/11	2	16.70	0	0.00	16.60	2	4,481	0.04%
2022/03/08	5	15.70	0	0.00	15.70	5	4,536	0.11%
2022/03/07	7	16.05	0	0.00	16.30	7	4,532	0.15%
2022/03/04	5	17.25	2	17.30	17.20	3	4,621	0.06%
2022/02/23	1	18.10	0	0.00	17.95	1	4,958	0.02%
2022/02/22	1	17.90	3	18.02	17.85	-2	5,165	-0.04%
2022/02/21	6	18.35	0	0.00	18.45	6	5,768	0.10%
2022/02/18	1	18.65	0	0.00	18.65	1	5,789	0.02%
2022/02/17	0	0.00	2	18.48	18.30	-2	5,786	-0.03%
2022/02/14	1	17.75	0	0.00	17.85	1	5,839	0.02%
2022/02/11	0	0.00	2	18.30	18.20	-2	5,859	-0.03%
2022/01/21	0	0.00	9	17.71	17.60	-9	6,102	-0.15%
2022/01/20	2	18.50	0	0.00	18.50	2	6,051	0.03%
2022/01/19	3	18.42	0	0.00	18.30	3	6,029	0.05%
2022/01/18	5	18.45	1	18.55	18.30	4	5,923	0.07%
2022/01/17	1	18.65	3	18.63	18.70	-2	5,792	-0.03%
2022/01/14	2	17.00	3	16.90	17.00	-1	5,604	-0.02%
2022/01/07	2	17.58	0	0.00	17.55	2	5,626	0.04%
2022/01/06	1	18.00	0	0.00	18.05	1	5,613	0.02%
2022/01/04	2	18.20	0	0.00	18.20	2	5,612	0.04%
2022/01/03	1	18.55	0	0.00	18.55	1	5,556	0.02%
2021/12/30	5	18.66	0	0.00	18.85	5	5,564	0.09%
2021/12/29	3	19.13	0	0.00	18.95	3	5,495	0.05%
2021/12/28	7	19.41	3	19.92	19.05	4	5,477	0.07%
2021/12/27	10	20.37	27	20.43	20.10	-17	5,271	-0.32%
2021/12/24	1	18.65	9	19.33	19.50	-8	4,698	-0.17%
2021/12/23	0	0.00	3	18.70	18.55	-3	4,500	-0.07%
2021/12/21	3	18.45	1	19.00	18.35	2	4,566	0.04%
2021/12/17	8	18.46	0	0.00	18.40	8	4,499	0.18%
2021/12/16	0	0.00	2	18.68	18.65	-2	4,483	-0.04%
2021/12/15	1	18.00	0	0.00	18.05	1	4,418	0.02%
2021/12/14	0	0.00	3	17.75	17.70	-3	4,420	-0.07%
2021/12/07	1	18.20	0	0.00	18.30	1	4,432	0.02%
2021/12/03	0	0.00	10	18.50	18.45	-10	4,514	-0.22%
2021/11/30	13	18.45	0	0.00	18.30	13	4,779	0.27%
2021/11/26	0	0.00	20	17.60	17.55	-20	4,833	-0.41%
2021/11/22	12	19.40	6	19.00	19.25	6	4,963	0.12%
2021/11/19	11	19.78	0	0.00	19.10	11	4,922	0.22%
2021/11/18	31	20.03	2	19.95	19.50	29	4,768	0.61%
2021/11/12	0	0.00	7	18.00	17.75	-7	4,365	-0.16%
2021/11/11	0	0.00	1	17.75	18.05	-1	4,444	-0.02%
2021/11/09	0	0.00	14	17.70	17.80	-14	4,636	-0.30%
2021/11/05	14	17.57	0	0.00	17.50	14	4,867	0.29%
2021/11/04	17	17.82	6	17.85	17.65	11	5,098	0.22%
2021/10/29	0	0.00	1	17.20	17.10	-1	7,122	-0.01%
2021/10/21	2	17.05	4	17.13	16.90	-2	8,988	-0.02%
2021/10/20	1	16.70	0	0.00	16.70	1	9,091	0.01%
2021/10/19	2	17.00	2	16.90	17.00	0	9,235	0.00%
2021/10/15	1	16.70	0	0.00	16.85	1	9,853	0.01%
2021/10/14	0	0.00	11	16.57	16.55	-11	10,201	-0.11%
2021/10/13	2	16.03	2	15.80	15.75	0	10,355	0.00%
2021/10/12	1	16.70	1	16.20	16.40	0	10,875	0.00%
2021/10/08	2	16.60	2	16.83	16.55	0	11,732	0.00%
2021/10/07	1	16.80	4	16.76	16.85	-3	13,238	-0.02%
2021/10/06	5	16.36	4	16.33	16.00	1	13,944	0.01%
2021/10/05	2	16.30	3	16.20	16.55	-1	14,739	-0.01%
2021/10/04	1	15.90	0	0.00	15.85	1	16,647	0.01%
2021/10/01	7	16.61	10	16.50	16.50	-3	17,409	-0.02%
2021/09/30	0	0.00	2	17.15	17.15	-2	17,904	-0.01%
2021/09/29	7	16.95	0	0.00	16.85	7	18,505	0.04%
2021/09/24	0	0.00	2	18.00	17.95	-2	18,799	-0.01%
2021/09/17	1	18.50	0	0.00	18.65	1	19,179	0.01%
2021/09/16	1	18.60	2	18.65	18.35	-1	19,495	-0.01%
2021/09/15	1	18.65	0	0.00	18.70	1	20,014	0.00%
2021/09/13	0	0.00	1	19.50	19.30	-1	20,369	0.00%
2021/09/07	2	19.68	2	19.63	19.80	0	21,095	0.00%
2021/09/03	2	20.80	11	20.60	20.75	-9	21,047	-0.04%
2021/09/02	6	20.77	0	0.00	20.00	6	21,276	0.03%
2021/08/30	0	0.00	2	19.90	19.95	-2	21,169	-0.01%
2021/08/27	12	20.06	0	0.00	19.55	12	21,136	0.06%
2021/08/26	0	0.00	2	19.40	19.60	-2	21,049	-0.01%
2021/08/24	1	18.65	2	18.75	18.60	-1	21,077	0.00%
2021/08/23	1	18.85	5	18.83	18.90	-4	21,120	-0.02%
2021/08/20	4	18.28	3	18.27	18.00	1	21,130	0.00%
2021/08/19	9	18.59	6	18.56	18.00	3	21,096	0.01%
2021/08/18	6	18.68	5	18.85	19.30	1	21,212	0.00%
2021/08/17	2	19.45	2	18.95	18.30	0	21,097	0.00%
2021/08/16	2	19.60	2	19.55	19.25	0	21,026	0.00%
2021/08/13	3	20.37	13	20.38	19.85	-10	20,888	-0.05%
2021/08/12	12	20.73	0	0.00	20.65	12	20,811	0.06%
2021/08/11	5	21.50	0	0.00	20.80	5	20,782	0.02%
2021/08/10	5	22.77	0	0.00	21.95	5	20,676	0.02%
2021/08/09	5	23.40	5	23.50	23.00	0	20,524	0.00%
2021/08/06	28	24.01	56	23.90	24.10	-28	20,378	-0.14%
2021/08/05	22	24.20	18	24.17	25.10	4	20,009	0.02%
2021/08/04	4	23.29	25	23.48	23.25	-21	19,211	-0.11%
2021/08/03	7	23.05	14	22.81	22.90	-7	18,999	-0.04%
2021/08/02	18	22.70	11	23.08	22.80	7	18,859	0.04%
2021/07/30	11	21.27	30	21.75	22.20	-19	18,468	-0.10%
2021/07/28	10	19.30	0	0.00	20.40	10	18,105	0.06%
2021/07/27	12	21.44	0	0.00	21.20	12	18,316	0.07%
2021/07/23	5	21.80	3	22.55	21.85	2	18,349	0.01%
2021/07/22	15	22.24	4	22.85	22.00	11	18,486	0.06%
2021/07/21	5	21.50	0	0.00	21.75	5	18,327	0.03%
2021/07/20	11	22.54	6	22.34	21.95	5	18,385	0.03%
2021/07/19	0	0.00	15	21.91	22.30	-15	18,488	-0.08%
2021/07/16	7	22.51	17	21.81	21.75	-10	19,265	-0.05%
2021/07/15	56	21.38	41	21.45	21.30	15	19,377	0.08%
2021/07/14	49	24.03	8	24.83	23.40	41	18,818	0.22%
2021/07/13	13	25.65	5	25.88	26.00	8	17,686	0.05%
2021/07/12	5	23.13	3	23.30	23.65	2	17,034	0.01%
2021/07/09	7	20.51	10	20.70	21.50	-3	16,245	-0.02%
2021/07/08	25	19.61	29	20.29	21.00	-4	14,448	-0.03%
2021/07/07	7	19.29	6	19.55	19.10	1	13,828	0.01%
2021/07/06	1	19.00	8	19.16	19.50	-7	13,772	-0.05%
2021/07/05	5	18.40	2	18.65	18.60	3	13,548	0.02%
2021/07/02	0	0.00	5	18.00	17.95	-5	13,461	-0.04%
2021/07/01	6	18.18	2	17.90	18.00	4	13,521	0.03%
2021/06/29	0	0.00	6	18.18	18.15	-6	13,944	-0.04%
2021/06/28	5	18.30	7	18.54	18.65	-2	13,952	-0.01%
2021/06/25	2	18.50	10	18.20	18.50	-8	13,831	-0.06%
2021/06/24	11	18.26	11	18.45	18.70	0	13,575	0.00%
2021/06/23	0	0.00	6	17.61	17.60	-6	13,054	-0.05%
2021/06/22	3	17.12	2	17.90	17.00	1	13,076	0.01%
2021/06/21	1	17.25	25	17.36	17.45	-24	13,040	-0.18%
2021/06/18	19	17.23	4	17.04	17.05	15	12,844	0.12%
2021/06/17	0	0.00	13	16.13	16.45	-13	12,402	-0.10%
2021/06/15	0	0.00	3	16.05	16.20	-3	12,660	-0.02%
2021/06/11	4	16.43	2	16.40	16.20	2	12,629	0.02%
2021/06/10	10	16.40	5	16.86	16.55	5	12,661	0.04%
2021/06/09	1	16.00	2	16.10	15.85	-1	12,246	-0.01%
2021/06/07	1	15.75	1	16.40	15.75	0	12,167	0.00%
2021/06/03	0	0.00	5	15.95	15.90	-5	12,048	-0.04%
2021/06/02	12	15.63	4	15.60	15.60	8	11,991	0.07%
2021/06/01	1	15.95	0	0.00	16.00	1	12,012	0.01%
2021/05/31	8	15.29	5	15.40	15.30	3	11,964	0.03%
2021/05/28	0	0.00	7	15.09	15.05	-7	11,988	-0.06%
2021/05/27	2	14.55	0	0.00	14.55	2	11,976	0.02%
2021/05/26	8	14.94	8	15.09	14.70	0	12,054	0.00%
2021/05/24	2	13.85	1	13.95	13.85	1	12,001	0.01%
2021/05/21	2	13.45	2	13.55	13.55	0	12,046	0.00%
2021/05/20	2	13.45	4	13.40	13.30	-2	12,154	-0.02%
2021/05/19	8	13.45	10	13.55	13.70	-2	12,228	-0.02%
2021/05/18	5	13.09	7	13.17	13.35	-2	12,283	-0.02%
2021/05/17	4	12.60	1	12.25	12.25	3	12,288	0.02%
2021/05/13	5	13.63	6	13.83	14.20	-1	12,038	-0.01%
2021/05/12	4	14.60	4	14.25	13.60	0	11,886	0.00%
2021/05/11	16	15.29	7	15.41	14.85	9	11,702	0.08%
2021/05/10	9	16.47	2	16.30	16.25	7	11,609	0.06%
2021/05/07	16	16.78	10	16.67	16.95	6	11,620	0.05%
2021/05/06	15	16.34	4	16.70	16.05	11	11,413	0.10%
2021/05/05	11	16.31	10	16.38	16.00	1	11,232	0.01%
2021/05/04	19	16.59	28	17.06	16.30	-9	11,190	-0.08%
2021/05/03	7	18.02	6	17.08	17.00	1	10,815	0.01%
2021/04/29	1	18.60	2	18.60	18.60	-1	10,650	-0.01%
2021/04/28	7	19.16	13	18.94	19.20	-6	10,672	-0.06%
2021/04/27	10	18.98	7	18.96	18.90	3	10,473	0.03%
2021/04/26	2	19.05	2	18.95	18.90	0	10,328	0.00%
2021/04/22	18	19.74	32	19.69	19.20	-14	9,620	-0.15%
2021/04/21	0	0.00	11	18.14	18.55	-11	8,852	-0.12%
2021/04/20	1	16.60	1	16.35	16.90	0	8,317	0.00%
2021/04/19	14	16.31	7	15.72	15.95	7	8,089	0.09%
2021/04/16	2	15.05	2	15.33	15.15	0	7,763	0.00%
2021/04/15	1	14.75	1	14.65	14.75	0	7,704	0.00%
2021/04/14	7	14.65	12	14.73	14.65	-5	7,702	-0.06%
2021/04/13	6	15.43	6	15.38	15.05	0	7,736	0.00%
2021/04/12	29	15.90	3	15.72	16.05	26	7,628	0.34%
2021/04/09	5	15.57	4	15.30	15.75	1	7,261	0.01%
2021/04/08	2	14.65	2	14.80	14.80	0	6,995	0.00%
2021/04/07	14	14.41	0	0.00	14.70	14	6,996	0.20%
2021/04/06	6	14.46	1	14.55	14.55	5	6,988	0.07%
2021/04/01	9	14.63	10	14.45	14.75	-1	7,059	-0.01%
2021/03/29	0	0.00	10	13.65	13.80	-10	7,313	-0.14%
2021/03/26	0	0.00	2	13.70	13.65	-2	7,349	-0.03%
2021/03/25	5	14.03	1	14.00	13.70	4	7,503	0.05%
2021/03/24	0	0.00	5	13.90	14.00	-5	7,266	-0.07%
2021/03/19	20	13.70	20	13.63	13.65	0	7,106	0.00%
2021/03/18	2	13.50	0	0.00	13.75	2	6,924	0.03%
2021/03/17	5	13.30	0	0.00	13.15	5	6,838	0.07%
2021/03/16	11	13.45	30	13.35	13.30	-19	6,909	-0.27%
2021/03/15	5	13.00	0	0.00	13.00	5	6,878	0.07%
2021/03/11	10	13.00	0	0.00	13.10	10	7,326	0.14%
2021/03/08	20	13.18	0	0.00	12.90	20	8,290	0.24%
2021/03/02	0	0.00	1	13.85	13.75	-1	8,625	-0.01%
2021/02/26	1	13.70	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0	0.00	10	13.75	14.05	-10	8,624	-0.12%
2021/02/24	10	13.93	18	13.88	13.75	-8	8,554	-0.09%
2021/02/23	5	13.80	9	14.03	14.05	-4	8,562	-0.05%
2021/02/22	10	14.00	0	0.00	14.00	10	8,477	0.12%
2021/02/19	5	13.55	11	13.87	13.95	-6	8,356	-0.07%
2021/02/18	0	0.00	17	13.55	13.75	-17	8,348	-0.20%
2021/02/17	13	13.31	3	13.30	13.25	10	8,242	0.12%
2021/02/05	5	12.95	45	13.08	12.95	-40	8,149	-0.49%
2021/02/04	10	12.90	0	0.00	12.90	10	8,148	0.12%
2021/02/03	20	12.90	30	13.05	12.90	-10	8,314	-0.12%
2021/02/02	15	12.90	5	13.05	12.95	10	8,351	0.12%
2021/02/01	4	12.28	2	12.38	12.75	2	8,316	0.02%
2021/01/29	20	13.10	0	0.00	12.70	20	8,235	0.24%
2021/01/28	2	12.70	3	12.80	12.75	-1	8,128	-0.01%
2021/01/27	2	12.85	0	0.00	12.85	2	8,102	0.02%
2021/01/26	0	0.00	1	13.45	12.95	-1	8,095	-0.01%
2021/01/25	1	13.30	0	0.00	13.50	1	8,100	0.01%
2021/01/21	17	13.56	13	13.15	13.15	4	8,115	0.05%
2021/01/19	0	0.00	2	13.45	13.30	-2	8,060	-0.02%
2021/01/18	0	0.00	20	12.38	12.70	-20	8,580	-0.23%
2021/01/15	0	0.00	2	13.05	13.00	-2	8,975	-0.02%
2021/01/14	30	13.74	2	13.75	13.40	28	8,928	0.31%
2021/01/13	0	0.00	2	13.65	13.60	-2	8,715	-0.02%
2021/01/12	10	13.09	7	13.19	12.85	3	8,635	0.03%
2021/01/11	17	12.90	15	12.97	12.95	2	8,580	0.02%
2021/01/07	0	0.00	1	13.40	13.25	-1	8,497	-0.01%
2021/01/06	5	13.85	0	0.00	13.40	5	8,475	0.06%
2021/01/05	0	0.00	4	13.40	13.40	-4	8,276	-0.05%
2021/01/04	8	13.40	1	13.55	13.35	7	8,233	0.09%
2020/12/31	10	13.78	0	0.00	13.80	10	8,113	0.12%
2020/12/30	0	0.00	5	14.25	14.00	-5	7,971	-0.06%
2020/12/29	12	13.92	0	0.00	13.90	12	7,829	0.15%
2020/12/28	10	14.15	35	14.35	14.35	-25	7,680	-0.33%
2020/12/25	5	14.24	4	14.03	14.05	1	7,262	0.01%
2020/12/24	2	14.25	1	13.80	14.00	1	7,058	0.01%
2020/12/23	7	13.69	7	13.96	14.00	0	6,905	0.00%
2020/12/22	4	13.15	0	0.00	13.35	4	6,455	0.06%
2020/12/18	0	0.00	2	12.93	12.95	-2	6,178	-0.03%
2020/12/11	10	12.78	11	13.10	13.05	-1	6,051	-0.02%
2020/12/07	30	13.87	18	13.98	13.70	12	5,644	0.21%
2020/12/04	1	13.70	11	13.55	13.60	-10	5,293	-0.19%
2020/12/03	14	13.20	2	13.50	13.10	12	5,020	0.24%
2020/12/02	9	13.81	13	13.40	13.60	-4	4,891	-0.08%
2020/12/01	12	12.41	0	0.00	13.05	12	4,359	0.28%
2020/11/30	12	12.05	10	12.20	12.45	2	4,620	0.04%
2020/11/27	3	11.95	3	11.85	11.85	0	4,411	0.00%
2020/11/23	20	11.35	22	11.40	11.45	-2	4,008	-0.05%
2020/11/20	0	0.00	30	11.40	11.25	-30	3,912	-0.77%
2020/11/18	20	11.05	0	0.00	11.10	20	3,773	0.53%
2020/11/17	10	11.40	0	0.00	11.10	10	3,755	0.27%
2020/11/12	0	0.00	3	10.85	10.85	-3	3,673	-0.08%
2020/11/11	5	11.20	2	11.20	11.20	3	3,692	0.08%
2020/11/04	0	0.00	5	10.75	10.65	-5	3,451	-0.14%
2020/11/03	5	10.65	20	10.75	10.65	-15	3,438	-0.44%
2020/11/02	18	10.54	0	0.00	10.40	18	3,410	0.53%
2020/10/28	0	0.00	11	11.47	11.00	-11	3,250	-0.34%
2020/10/27	12	11.26	0	0.00	11.30	12	3,152	0.38%
2020/10/26	3	11.75	4	11.70	11.65	-1	3,011	-0.03%
2020/10/23	3	10.88	0	0.00	10.90	3	2,411	0.12%
2020/10/12	5	10.20	5	10.30	10.00	0	1,947	0.00%
2020/09/07	0	0.00	1	10.40	10.35	-1	1,924	-0.05%
2020/09/03	0	0.00	2	10.63	10.65	-2	1,933	-0.10%
2020/08/20	0	0.00	1	9.20	9.32	-1	1,620	-0.06%
2020/08/14	0	0.00	15	10.05	9.91	-15	1,498	-1.00%
2020/08/05	5	9.78	0	0.00	9.84	5	1,469	0.34%
2020/07/31	5	9.90	2	9.69	9.67	3	1,486	0.20%
2020/07/28	2	9.52	12	9.35	9.33	-10	1,602	-0.62%
2020/07/23	5	10.15	0	0.00	9.99	5	1,829	0.27%
2020/07/16	0	0.00	5	9.91	9.88	-5	1,791	-0.28%
2020/07/14	0	0.00	2	9.93	9.93	-2	1,805	-0.11%
2020/07/09	2	10.13	0	0.00	10.10	2	1,862	0.11%
2020/07/07	1	10.50	0	0.00	10.20	1	1,829	0.05%
2020/07/03	0	0.00	22	10.25	10.30	-22	1,869	-1.18%
2020/06/30	10	9.85	0	0.00	9.83	10	1,813	0.55%
2020/06/19	0	0.00	1	10.00	9.97	-1	1,843	-0.05%
2020/06/17	10	10.15	0	0.00	9.99	10	1,837	0.54%
2020/06/15	2	9.80	0	0.00	9.70	2	1,855	0.11%
2020/06/11	0	0.00	5	10.00	9.81	-5	1,896	-0.26%
2020/05/28	2	10.20	0	0.00	9.96	2	1,866	0.11%
2020/05/27	6	9.98	6	10.11	10.40	0	1,833	0.00%
2020/05/14	0	0.00	5	10.05	10.15	-5	1,835	-0.27%
2020/05/11	1	10.25	0	0.00	10.25	1	1,806	0.06%
2020/05/07	0	0.00	7	10.39	10.40	-7	1,791	-0.39%
2020/05/05	2	10.55	0	0.00	10.35	2	1,755	0.11%
2020/04/30	10	10.65	27	10.54	10.50	-17	1,713	-0.99%
2020/04/28	10	10.25	16	10.10	10.30	-6	1,635	-0.37%
2020/04/20	5	9.44	0	0.00	9.40	5	1,687	0.30%
2020/04/16	10	9.53	0	0.00	9.53	10	1,676	0.60%
2020/03/24	4	7.18	0	0.00	7.20	4	1,779	0.22%
2020/03/20	0	0.00	23	7.16	7.17	-23	2,049	-1.12%
2020/03/19	12	6.52	0	0.00	6.52	12	2,059	0.58%
2020/03/18	5	7.42	0	0.00	7.24	5	2,055	0.24%
2020/03/17	11	7.49	0	0.00	7.50	11	2,061	0.53%
2020/03/13	0	0.00	20	7.99	8.19	-20	2,120	-0.94%
2020/03/12	10	9.04	11	9.20	8.87	-1	2,083	-0.05%
2020/03/11	16	9.90	0	0.00	9.75	16	2,053	0.78%
2020/03/09	5	10.05	0	0.00	9.92	5	2,099	0.24%
2020/03/03	7	10.64	2	10.55	10.45	5	2,300	0.22%
2020/02/27	0	0.00	4	10.15	10.20	-4	2,495	-0.16%
2020/02/24	0	0.00	1	10.55	10.55	-1	2,571	-0.04%
2020/02/21	0	0.00	1	10.80	10.75	-1	2,617	-0.04%
2020/02/06	5	11.45	5	11.35	11.25	0	2,826	0.00%
2020/02/04	1	10.75	0	0.00	10.75	1	2,779	0.04%
2020/02/03	0	0.00	8	10.30	10.45	-8	2,767	-0.29%
2020/01/31	6	11.05	0	0.00	11.05	6	2,749	0.22%
2020/01/30	0	0.00	6	11.10	11.00	-6	2,723	-0.22%
2020/01/20	4	12.20	0	0.00	12.05	4	2,678	0.15%
2020/01/16	8	11.85	0	0.00	11.75	8	2,549	0.31%
2020/01/15	16	11.50	0	0.00	11.45	16	2,450	0.65%
2019/12/31	0	0.00	94	11.65	11.65	-94	2,289	-4.11%
2019/12/27	0	0.00	0.5	11.70	11.70	-0.5	2,273	-0.02%
2019/12/26	3	11.90	4	11.99	11.80	-1	2,248	-0.04%
2019/12/25	4	12.11	10	11.88	11.85	-6	2,227	-0.27%
2019/12/24	0	0.00	3	11.60	11.65	-3	2,163	-0.14%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,958	-0.10%
2019/12/12	0	0.00	2	11.70	11.70	-2	1,717	-0.12%
2019/12/10	1	11.50	1	11.45	11.45	0	1,639	0.00%
2019/12/09	1	11.20	0	0.00	11.20	1	1,584	0.06%
2019/11/27	0	0.00	1	10.95	11.05	-1	1,280	-0.08%
2019/11/26	6	10.94	0	0.00	11.10	6	1,232	0.49%
2019/11/22	2	10.50	0	0.00	10.40	2	1,025	0.19%
2019/11/19	50	10.35	1	10.30	10.40	49	877	5.58%
2019/11/18	63	10.01	15	9.99	10.60	48	786	6.10%
2019/10/29	0	0.00	2	9.40	9.30	-2	590	-0.34%
2019/07/24	0	0.00	4	10.65	10.50	-4	1,102	-0.36%
2019/07/23	6	10.25	0	0.00	10.30	6	1,024	0.59%
2019/07/17	0	0.00	2	10.25	10.25	-2	990	-0.20%
2019/07/16	8	10.49	0	0.00	10.50	8	990	0.81%
2019/05/13	0	0.00	4	10.70	10.45	-4	1,272	-0.31%
2019/04/25	5	11.50	0	0.00	11.50	5	1,249	0.40%
2019/04/22	0	0.00	2	11.80	11.65	-2	1,287	-0.16%
2019/04/19	0	0.00	4	11.75	11.65	-4	1,295	-0.31%
2019/04/18	2	11.65	0	0.00	11.40	2	1,289	0.16%
2019/04/17	5	11.65	0	0.00	11.65	5	1,278	0.39%
2019/04/10	4	11.50	0	0.00	11.50	4	1,164	0.34%
2019/03/06	0	0.00	1	11.45	11.35	-1	1,398	-0.07%
2019/02/14	1	12.00	0	0.00	12.00	1	1,424	0.07%
2019/01/09	3	10.95	3	10.95	10.90	0	1,481	0.00%
2018/11/08	0	0.00	5	10.60	10.50	-5	1,664	-0.30%
2018/11/05	5	10.45	0	0.00	10.45	5	1,702	0.29%
2018/10/31	10	10.05	10	10.10	10.30	0	1,705	0.00%
2018/10/01	0	0.00	6	12.45	12.40	-6	2,378	-0.25%
2018/09/07	2	12.75	0	0.00	12.60	2	2,799	0.07%
2018/09/05	5	13.55	5	13.70	13.35	0	2,790	0.00%
2018/08/24	1	12.80	0	0.00	12.90	1	3,174	0.03%
2018/08/21	1	13.05	1	13.10	13.05	0	3,531	0.00%
2018/08/15	1	12.70	0	0.00	12.60	1	3,810	0.03%
2018/08/08	0	0.00	5	13.90	13.75	-5	4,233	-0.12%
2018/07/24	10	14.80	12	14.70	14.70	-2	4,452	-0.04%
2018/07/20	0	0.00	3	14.75	14.55	-3	4,416	-0.07%
2018/06/21	0	0.00	10	14.20	14.20	-10	3,873	-0.26%
2018/06/07	20	15.52	0	0.00	15.25	20	4,481	0.45%
2018/06/01	0	0.00	4	14.65	14.55	-4	4,327	-0.09%
2018/05/31	2	14.93	0	0.00	14.75	2	4,316	0.05%
2018/05/29	5	15.90	5	15.10	15.15	0	4,204	0.00%
2018/05/28	4	14.88	3	14.85	14.95	1	3,982	0.03%
2018/05/25	8	14.73	9	14.84	14.60	-1	3,927	-0.03%
2018/05/23	1	14.25	0	0.00	14.30	1	3,775	0.03%
2018/05/22	8	14.33	3	14.55	14.25	5	3,928	0.13%
2018/05/21	5	14.15	0	0.00	14.40	5	3,924	0.13%
2018/05/16	0	0.00	10	14.41	14.40	-10	3,738	-0.27%
2018/05/11	51	14.55	50	14.18	14.00	1	3,410	0.03%
2018/05/09	0	0.00	1	13.60	13.65	-1	3,326	-0.03%
2018/05/08	0	0.00	1	13.70	13.60	-1	3,343	-0.03%
2018/05/07	1	13.85	0	0.00	13.85	1	3,269	0.03%
2018/05/02	0	0.00	1	13.05	13.25	-1	3,209	-0.03%
2018/04/30	3	13.05	0	0.00	13.10	3	3,261	0.09%
2018/03/30	2	14.40	3	14.60	14.35	-1	3,827	-0.03%
2018/03/29	5	14.45	0	0.00	14.45	5	4,068	0.12%
2018/03/28	3	14.40	1	14.45	14.40	2	4,099	0.05%
2018/03/27	2	14.68	2	14.10	14.80	0	4,039	0.00%
2018/03/26	1	13.90	0	0.00	13.90	1	3,963	0.03%
2018/03/22	0	0.00	1	14.40	14.35	-1	3,976	-0.03%
2018/03/19	1	14.95	0	0.00	14.90	1	3,996	0.03%
2018/03/16	1	14.80	2	14.75	14.80	-1	3,730	-0.03%
2018/03/12	2	14.40	0	0.00	14.45	2	3,466	0.06%
2018/03/07	0	0.00	1	14.10	13.85	-1	3,475	-0.03%
2018/03/06	1	13.90	0	0.00	13.75	1	3,513	0.03%
2018/03/05	1	13.85	2	13.75	13.70	-1	3,593	-0.03%
2018/03/02	1	14.05	1	14.10	14.10	0	3,650	0.00%
2018/03/01	1	14.15	0	0.00	14.15	1	3,700	0.03%
2018/02/27	0	0.00	11	14.20	14.05	-11	3,779	-0.29%
2018/02/26	0	0.00	2	14.20	14.15	-2	3,849	-0.05%
2018/02/23	0	0.00	2	14.15	14.25	-2	3,939	-0.05%
2018/02/22	13	14.08	0	0.00	14.15	13	3,995	0.33%
2018/02/09	1	12.05	0	0.00	12.40	1	4,346	0.02%
2018/02/07	0	0.00	5	13.20	13.10	-5	4,470	-0.11%
2018/02/06	0	0.00	5	13.40	12.80	-5	4,548	-0.11%
2018/02/02	0	0.00	1	14.90	14.60	-1	4,689	-0.02%
2018/02/01	2	14.95	0	0.00	15.00	2	4,965	0.04%
2018/01/31	0	0.00	5	14.30	14.30	-5	5,329	-0.09%
2018/01/24	3	15.05	0	0.00	15.05	3	8,330	0.04%
2018/01/16	2	15.10	0	0.00	15.15	2	9,631	0.02%
2018/01/12	2	15.00	0	0.00	15.00	2	9,930	0.02%
2018/01/09	2	14.95	2	15.05	15.00	0	10,047	0.00%
2018/01/08	0	0.00	46	15.50	15.40	-46	10,005	-0.46%
2018/01/05	0	0.00	1	16.55	16.45	-1	10,024	-0.01%
2018/01/04	1	16.35	0	0.00	16.35	1	10,003	0.01%