立碁 (8111)-大昌-安康券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
49.80
漲跌
▲2.30
漲幅
+4.84%
成交量
9,838張
產業
上櫃光電類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	6	47.27	4	47.40	47.50	2	13,970	0.01%
2025/03/03	4	46.00	5	46.21	46.70	-1	13,953	-0.01%
2025/02/27	4	46.40	4	46.75	46.20	0	13,955	0.00%
2025/02/26	7	44.91	4	45.55	45.85	3	13,950	0.02%
2025/02/24	2	44.45	0	0.00	44.25	2	13,913	0.01%
2025/02/21	7	44.07	4	44.15	44.05	3	13,933	0.02%
2025/02/20	0	0.00	4	42.70	42.65	-4	13,944	-0.03%
2025/02/19	1	45.70	2	45.85	45.50	-1	13,867	-0.01%
2025/02/18	4	45.80	4	46.05	45.70	0	13,906	0.00%
2025/02/14	9	47.29	9	46.71	46.15	0	13,966	0.00%
2025/02/13	6	46.27	5	46.50	46.85	1	13,980	0.01%
2025/02/12	5	46.41	6	46.54	46.50	-1	14,051	-0.01%
2025/02/11	4	46.90	4	47.40	47.10	0	14,166	0.00%
2025/02/10	6	47.58	6	47.48	47.05	0	14,219	0.00%
2025/02/07	1	48.65	25	49.82	49.10	-24	14,232	-0.17%
2025/02/06	30	48.45	9	48.89	49.25	21	14,346	0.15%
2025/02/05	5	47.26	2	47.68	47.30	3	14,778	0.02%
2025/02/04	9	45.83	9	46.57	46.80	0	14,927	0.00%
2025/01/22	7	53.40	5	52.82	52.00	2	14,800	0.01%
2025/01/20	2	53.75	2	54.20	54.30	0	14,395	0.00%
2025/01/17	13	52.67	12	53.13	53.60	1	14,303	0.01%
2025/01/16	1	49.50	2	48.88	51.30	-1	13,753	-0.01%
2025/01/15	2	47.20	1	47.65	46.65	1	13,571	0.01%
2025/01/14	7	46.81	3	46.80	46.00	4	13,548	0.03%
2025/01/13	3	48.90	1	51.30	47.65	2	13,689	0.01%
2025/01/10	9	52.90	36	52.69	52.90	-27	14,041	-0.19%
2025/01/09	1	50.60	1	50.90	50.50	0	14,049	0.00%
2025/01/08	1	51.00	1	51.30	51.80	0	14,407	0.00%
2025/01/07	29	51.85	1	50.80	52.50	28	14,864	0.19%
2025/01/06	0	0.00	2	50.80	51.00	-2	15,575	-0.01%
2025/01/03	4	50.63	3	52.03	50.50	1	15,824	0.01%
2024/12/31	0	0.00	1	54.20	53.90	-1	17,231	-0.01%
2024/12/30	6	54.82	7	55.24	54.40	-1	17,261	-0.01%
2024/12/27	3	54.53	2	54.10	53.90	1	17,390	0.01%
2024/12/25	7	53.94	6	54.78	54.70	1	17,593	0.01%
2024/12/24	13	53.59	12	52.66	52.00	1	17,826	0.01%
2024/12/23	4	51.95	3	52.70	53.00	1	17,734	0.01%
2024/12/20	11	54.70	8	54.16	53.00	3	17,594	0.02%
2024/12/19	9	50.23	9	50.52	52.20	0	16,334	0.00%
2024/12/18	2	45.58	15	45.29	47.50	-13	15,573	-0.08%
2024/12/17	5	47.15	5	45.15	45.45	0	15,438	0.00%
2024/12/13	7	46.13	7	45.75	45.50	0	15,302	0.00%
2024/12/12	3	46.10	1	47.00	45.35	2	15,139	0.01%
2024/12/11	7	45.24	8	45.80	46.15	-1	14,885	-0.01%
2024/12/10	0	0.00	1	45.45	44.65	-1	14,630	-0.01%
2024/12/09	1	44.90	1	44.80	45.30	0	14,462	0.00%
2024/12/06	7	44.81	7	45.22	44.40	0	14,327	0.00%
2024/12/05	0	0.00	1	44.20	44.45	-1	13,802	-0.01%
2024/12/04	7	42.42	13	42.48	42.45	-6	13,525	-0.04%
2024/12/03	6	42.00	11	40.71	41.10	-5	13,274	-0.04%
2024/12/02	13	40.15	22	39.56	38.90	-9	13,139	-0.07%
2024/11/29	4	39.55	4	39.45	39.45	0	13,271	0.00%
2024/11/28	7	39.67	9	38.42	38.30	-2	13,515	-0.01%
2024/11/27	11	39.49	7	38.90	39.00	4	13,726	0.03%
2024/11/26	17	39.59	3	39.80	39.65	14	13,988	0.10%
2024/11/25	8	39.10	5	39.66	39.55	3	14,164	0.02%
2024/11/20	2	37.28	2	36.90	37.25	0	14,014	0.00%
2024/11/19	4	37.00	4	37.40	37.00	0	13,964	0.00%
2024/11/14	4	36.30	0	0.00	36.35	4	13,769	0.03%
2024/11/13	1	39.00	6	38.77	38.15	-5	13,679	-0.04%
2024/11/12	1	38.35	1	38.60	38.55	0	13,631	0.00%
2024/11/11	3	40.82	10	40.20	39.50	-7	13,561	-0.05%
2024/11/08	4	43.23	4	43.54	42.30	0	13,449	0.00%
2024/11/07	6	43.88	1	44.20	43.80	5	13,237	0.04%
2024/11/06	3	43.17	12	42.86	42.60	-9	13,104	-0.07%
2024/11/05	4	44.09	3	44.03	43.60	1	12,998	0.01%
2024/11/04	37	43.71	11	44.21	43.70	26	12,751	0.20%
2024/11/01	6	41.06	6	40.99	42.35	0	12,203	0.00%
2024/10/30	0	0.00	1	39.95	40.05	-1	11,971	-0.01%
2024/10/29	1	40.10	7	40.54	40.30	-6	11,900	-0.05%
2024/10/28	0	0.00	2	40.70	41.05	-2	11,828	-0.02%
2024/10/25	2	43.80	2	43.83	43.50	0	11,667	0.00%
2024/10/24	1	44.70	1	44.25	43.30	0	11,568	0.00%
2024/10/23	4	44.99	5	44.98	44.75	-1	11,365	-0.01%
2024/10/22	11	45.17	11	44.30	44.30	0	11,188	0.00%
2024/10/18	6	45.54	3	44.33	44.45	3	10,928	0.03%
2024/10/17	5	47.60	4	47.56	46.40	1	10,672	0.01%
2024/10/16	0	0.00	5	45.72	47.95	-5	10,089	-0.05%
2024/10/15	7	45.74	9	45.72	43.60	-2	9,619	-0.02%
2024/10/14	6	44.57	18	43.73	45.80	-12	9,155	-0.13%
2024/10/11	14	46.19	9	45.75	44.80	5	8,568	0.06%
2024/10/09	1	43.25	3	45.40	46.25	-2	7,787	-0.03%
2024/10/08	4	43.24	5	42.64	42.05	-1	7,487	-0.01%
2024/10/07	24	45.28	7	45.94	44.70	17	7,337	0.23%
2024/10/04	0	0.00	1	43.25	43.25	-1	5,904	-0.02%
2024/10/01	12	36.35	17	37.84	39.35	-5	5,635	-0.09%
2024/09/30	16	35.22	11	35.43	35.80	5	4,976	0.10%
2024/09/27	3	34.77	6	34.17	33.80	-3	4,604	-0.07%
2024/09/26	9	34.13	3	35.17	33.45	6	4,304	0.14%
2024/09/25	12	33.78	15	34.60	35.20	-3	3,569	-0.08%
2024/09/24	12	31.17	6	31.79	32.00	6	3,017	0.20%
2024/09/23	3	30.27	2	30.10	30.00	1	2,747	0.04%
2024/09/18	7	31.06	1	30.25	29.70	6	2,501	0.24%
2024/09/16	2	29.70	0	0.00	30.80	2	2,295	0.09%
2024/09/12	0	0.00	1	28.05	27.90	-1	2,167	-0.05%
2024/09/10	0	0.00	3	27.65	27.30	-3	2,154	-0.14%
2024/09/09	3	28.85	0	0.00	28.65	3	2,136	0.14%
2024/09/02	1	30.20	20	30.29	29.20	-19	2,028	-0.94%
2024/08/30	21	29.65	5	29.94	29.90	16	1,832	0.87%
2024/08/29	3	29.18	3.2	28.47	29.10	-0.2	1,522	-0.01%
2024/08/28	3.2	27.08	1	27.10	28.00	2.2	1,220	0.18%
2024/08/27	2	24.43	9	25.85	26.15	-7	866	-0.81%
2024/08/26	0	0.00	8.9	22.74	23.80	-8.9	634	-1.41%
2024/07/10	0	0.00	1	26.10	26.25	-1	761	-0.13%
2024/07/09	8	26.99	7	26.26	26.25	1	753	0.13%
2024/06/26	0	0.00	2	23.30	23.45	-2	896	-0.22%
2024/06/13	0	0.00	2.4	23.09	23.00	-2.4	1,061	-0.22%
2024/06/06	0	0.00	1	23.35	23.50	-1	1,067	-0.09%
2024/05/16	1	24.60	0	0.00	24.65	1	1,126	0.09%
2024/04/16	0	0.00	2	24.35	24.55	-2	2,179	-0.09%
2024/04/03	0	0.00	1	25.40	25.65	-1	2,319	-0.04%
2024/03/28	0	0.00	1	23.30	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	2	22.40	22.55	-2	2,067	-0.10%
2024/03/12	0	20.20	0	0.00	20.20	0	1,947	0.00%