智捷 (8176)-大昌-安康券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	20	14.46	0	0.00	14.45	20	513	3.89%
2024/04/11	10	14.50	0	0.00	14.55	10	513	1.95%
2024/03/28	5	13.70	0	0.00	14.00	5	517	0.97%
2024/03/26	15	13.73	0	0.00	13.60	15	522	2.87%
2024/03/21	5	13.45	0	0.00	13.50	5	524	0.95%
2024/03/13	10	14.00	0	0.00	13.80	10	567	1.76%
2024/03/12	0	14.55	0	0.00	14.20	0	570	0.00%
2024/03/07	15	14.53	5	14.75	14.65	10	591	1.69%
2024/01/16	0	0.00	1	14.15	14.00	-1	1,222	-0.08%
2024/01/12	1	15.40	0	0.00	14.70	1	1,388	0.07%
2023/12/05	0	0.00	2	14.70	14.70	-2	1,545	-0.13%
2023/11/13	0	0.00	5	13.43	13.70	-5	1,338	-0.37%
2023/11/09	20	14.91	0	0.00	14.55	20	1,279	1.56%
2023/11/07	2	15.95	0	0.00	15.85	2	1,219	0.16%
2023/11/06	0	0.00	6	16.48	16.50	-6	1,174	-0.51%
2023/11/03	5	15.10	0	0.00	15.00	5	1,099	0.45%
2023/11/01	1	15.70	0	0.00	15.70	1	1,053	0.09%
2023/10/31	0	0.00	2	16.00	16.30	-2	1,026	-0.19%
2023/10/23	2	17.93	0	0.00	17.25	2	723	0.28%
2023/10/20	5	16.83	0	0.00	17.50	5	636	0.78%
2023/10/19	5	14.10	15	16.05	16.05	-10	531	-1.88%
2023/10/17	0	0.00	28	14.70	14.70	-28	390	-7.17%
2023/09/08	2	11.25	0	0.00	11.30	2	314	0.64%
2023/08/16	5	10.85	0	0.00	10.90	5	418	1.19%
2023/08/14	10	10.85	0	0.00	10.85	10	426	2.34%
2023/08/11	10	11.00	0	0.00	11.00	10	430	2.32%
2023/08/10	10	11.00	0	0.00	11.10	10	434	2.30%
2023/08/09	6	11.50	0	0.00	11.40	6	439	1.36%
2023/07/24	10	12.18	0	0.00	12.05	10	467	2.14%
2023/07/18	0	0.00	15	13.40	13.40	-15	412	-3.63%
2023/07/11	10	11.55	0	0.00	11.55	10	388	2.58%
2023/06/01	5	11.70	0	0.00	11.60	5	651	0.77%
2023/05/22	10	11.25	0	0.00	11.55	10	708	1.41%
2023/05/18	5	11.70	0	0.00	11.85	5	700	0.71%
2023/05/17	5	11.70	0	0.00	11.70	5	694	0.72%
2023/05/05	0	0.00	1	11.10	11.10	-1	620	-0.16%
2023/04/27	1	10.85	2	11.05	11.00	-1	614	-0.16%
2023/04/26	2	10.83	0	0.00	10.85	2	613	0.33%
2023/04/21	0	0.00	1	11.20	11.20	-1	604	-0.17%
2023/04/20	6	11.20	0	0.00	11.20	6	601	1.00%
2023/04/19	5	11.55	0	0.00	11.50	5	597	0.84%
2023/04/18	0	0.00	8	11.69	11.60	-8	589	-1.36%
2023/04/17	18	11.21	2	11.10	11.15	16	581	2.75%
2023/04/14	4	11.41	0	0.00	11.45	4	562	0.71%
2023/04/13	1	11.60	23	11.67	11.70	-22	555	-3.96%
2023/04/10	5	11.90	0	0.00	11.95	5	532	0.94%
2023/04/07	3	12.00	0	0.00	12.00	3	528	0.57%
2023/04/06	0	0.00	1	12.20	12.20	-1	523	-0.19%
2023/03/30	19	11.94	0	0.00	12.00	19	516	3.68%
2023/03/29	20	12.04	0	0.00	12.20	20	512	3.90%
2023/03/28	5	12.45	1	12.85	12.30	4	505	0.79%
2023/03/27	0	0.00	8	12.43	12.75	-8	500	-1.60%
2023/03/24	1	12.25	0	0.00	12.25	1	495	0.20%
2023/03/23	5	13.20	0	0.00	12.90	5	479	1.04%
2023/03/22	0	0.00	9	12.51	12.90	-9	437	-2.06%
2023/03/20	5	11.00	0	0.00	11.30	5	399	1.25%
2023/03/16	5	11.15	0	0.00	11.20	5	387	1.29%
2023/03/13	9	11.11	0	0.00	11.00	9	362	2.49%
2023/03/10	7	11.87	0	0.00	11.55	7	348	2.01%
2023/03/09	3	12.57	0	0.00	12.45	3	332	0.90%
2023/03/07	2	13.05	0	0.00	13.35	2	288	0.69%
2023/03/03	0	0.00	12	13.95	13.95	-12	201	-5.95%
2023/03/02	0	0.00	3	12.70	12.70	-3	147	-2.03%
2023/02/24	2	10.10	0	0.00	10.50	2	84	2.36%
2023/02/22	5	10.05	0	0.00	10.30	5	83	6.00%
2023/01/17	3	9.46	0	0.00	9.42	3	74	4.00%
2023/01/16	2	9.62	0	0.00	9.62	2	75	2.66%
2023/01/09	2	9.90	0	0.00	9.90	2	75	2.65%
2022/12/07	0	0.00	4	9.79	9.85	-4	99	-4.03%
2022/12/06	0	0.00	5	9.82	9.61	-5	107	-4.64%
2022/11/29	10	9.46	0	0.00	9.81	10	125	7.96%
2022/11/18	20	9.49	0	0.00	9.70	20	140	14.22%
2022/11/11	5	9.74	0	0.00	9.80	5	154	3.24%
2022/09/15	0	0.00	5	11.00	10.95	-5	319	-1.56%
2022/08/23	5	10.50	0	0.00	10.45	5	321	1.55%
2022/08/15	0	0.00	5	10.81	10.50	-5	325	-1.54%
2022/08/10	3	10.42	0	0.00	10.45	3	318	0.94%
2022/08/09	2	10.55	0	0.00	10.55	2	314	0.64%
2022/08/03	0	0.00	10	11.10	11.10	-10	276	-3.62%
2022/08/02	0	0.00	13	10.10	10.10	-13	247	-5.25%
2022/07/29	4	9.11	0	0.00	9.15	4	239	1.67%
2022/07/28	2	9.13	0	0.00	9.13	2	249	0.80%
2022/07/27	4	9.16	0	0.00	9.15	4	256	1.56%
2022/07/25	2	9.23	0	0.00	9.25	2	278	0.72%
2022/07/22	3	9.28	0	0.00	9.32	3	287	1.04%
2022/07/21	3	9.36	0	0.00	9.37	3	311	0.96%
2022/07/14	6	9.17	0	0.00	9.34	6	507	1.18%
2022/07/13	0	0.00	1	9.13	9.18	-1	514	-0.19%
2022/07/12	5	9.03	0	0.00	9.12	5	522	0.96%
2022/07/08	0	0.00	17	9.27	9.44	-17	582	-2.92%
2022/07/06	2	8.51	0	0.00	8.50	2	604	0.33%
2022/07/05	3	8.60	0	0.00	8.68	3	615	0.49%
2022/07/01	2	8.79	0	0.00	8.62	2	614	0.33%
2022/04/22	0	0.00	2	11.68	12.10	-2	330	-0.60%
2022/04/21	2	12.70	7	12.70	12.70	-5	282	-1.77%
2022/04/14	0	0.00	2	10.70	11.05	-2	140	-1.42%
2022/04/11	0	0.00	6	9.51	9.51	-6	59	-10.02%
2022/03/23	0	9.12	0	0.00	8.84	0	61	0.00%
2022/02/11	0	9.40	0	0.00	8.65	0	102	0.00%
2022/01/03	0	0.00	0	9.30	9.25	0	117	0.00%
2021/12/29	0	0.00	0	9.16	9.10	0	111	0.00%
2021/12/20	0	0.00	0	8.96	8.96	0	109	0.00%
2021/12/16	0	0.00	0	8.96	8.88	0	107	0.00%
2021/12/13	0	0.00	0	8.80	8.60	0	102	0.00%
2021/11/23	6	8.86	0	0.00	8.77	6	98	6.12%
2021/11/03	0	0.00	0.2	8.38	8.30	-0.2	65	-0.25%
2020/12/31	2	10.25	0	0.00	10.65	2	120	1.66%
2020/12/30	0	0.00	2	10.75	10.70	-2	117	-1.71%
2020/09/08	2	8.68	0	8.85	8.71	2	99	2.01%
2020/02/27	9	10.90	0	0.00	10.75	9	1,254	0.72%
2020/02/24	1	10.90	0	0.00	10.90	1	1,279	0.08%
2020/01/30	0	0.00	20	10.60	10.60	-20	1,427	-1.40%
2019/12/26	3	13.32	3	13.55	13.05	0	1,311	0.00%
2019/12/13	1	13.05	1	12.85	12.90	0	1,233	0.00%
2019/12/12	3	12.85	0	0.00	12.80	3	1,224	0.25%
2019/12/11	5	13.00	2	13.00	12.80	3	1,216	0.25%
2019/12/04	5	14.00	5	14.30	14.25	0	1,170	0.00%
2019/12/02	5	16.00	0	0.00	14.30	5	1,121	0.45%
2019/11/29	10	16.22	0	0.00	15.85	10	1,057	0.95%
2019/11/28	22	16.54	35	16.38	16.50	-13	999	-1.30%
2019/11/27	0	0.00	18	15.66	15.70	-18	742	-2.42%
2019/11/19	10	14.95	10	15.40	15.45	0	503	0.00%
2019/11/13	0	0.00	1	11.70	11.75	-1	308	-0.32%
2019/11/11	2	11.80	1	11.70	11.80	1	297	0.34%
2019/11/01	0	0.00	1	10.35	10.30	-1	267	-0.37%
2019/10/31	0	0.00	1	10.45	10.35	-1	272	-0.37%
2019/10/29	2	10.55	0	0.00	10.55	2	273	0.73%
2019/09/12	1	11.00	0	0.00	11.05	1	216	0.46%
2019/09/10	0	0.00	5	11.60	11.40	-5	213	-2.34%
2019/09/05	3	10.67	0	0.00	10.65	3	178	1.68%
2019/09/03	3	11.03	0	0.00	10.85	3	178	1.68%
2019/08/29	5	11.15	3	11.30	11.30	2	162	1.23%
2019/08/28	3	10.30	3	10.40	10.85	0	131	0.00%
2019/08/08	2	9.66	0	0.00	9.65	2	101	1.97%
2019/08/07	2	9.65	0	0.00	9.67	2	102	1.94%
2019/08/05	1	9.45	0	0.00	9.46	1	104	0.96%
2019/08/02	2	10.02	0	0.00	10.00	2	97	2.06%
2019/08/01	1	10.45	0	0.00	10.40	1	97	1.02%
2019/07/31	1	10.55	0	0.00	10.60	1	98	1.02%
2019/07/26	1	10.65	0	0.00	10.65	1	105	0.95%
2019/05/10	1	11.40	0	0.00	11.35	1	433	0.23%
2019/05/02	1	12.35	0	0.00	12.70	1	418	0.24%
2019/04/18	0	0.00	10	12.65	12.55	-10	395	-2.53%
2019/04/11	2	12.65	0	0.00	12.50	2	374	0.53%
2019/04/03	2	12.70	0	0.00	12.70	2	352	0.57%
2019/03/22	0	0.00	3	13.80	13.35	-3	336	-0.89%
2019/03/20	10	12.25	0	0.00	12.25	10	256	3.90%
2019/03/15	0	11.70	0	0.00	11.75	0	263	0.00%
2019/03/14	1	11.75	0	0.00	11.75	1	265	0.38%
2019/03/08	2	11.70	0	0.00	11.65	2	265	0.75%
2019/03/06	2	11.70	0	0.00	11.80	2	266	0.75%
2019/02/22	0	0.00	2	12.00	12.15	-2	248	-0.81%
2019/02/21	2	12.55	5	12.35	12.40	-3	245	-1.22%
2018/12/20	5	10.70	0	0.00	10.75	5	286	1.75%
2018/12/19	3	11.00	0	0.00	11.00	3	319	0.94%
2018/12/18	2	11.10	0	0.00	11.10	2	314	0.64%
2018/11/30	2	10.10	0	0.00	10.20	2	244	0.82%
2018/11/29	5	10.31	0	0.00	10.25	5	243	2.05%
2018/11/16	0	0.00	3	10.85	10.85	-3	252	-1.19%
2018/10/29	0	0.00	5	9.04	8.99	-5	209	-2.38%
2018/09/27	10	10.61	13	10.51	10.60	-3	206	-1.45%
2018/09/26	6	10.63	0	0.00	10.75	6	205	2.93%
2018/08/07	1	12.70	0	0.00	12.85	1	268	0.37%
2018/07/25	1	12.70	0	0.00	12.90	1	280	0.36%
2018/07/18	4	13.20	4	13.00	13.00	0	297	0.00%
2018/07/16	1	12.75	0	0.00	12.80	1	293	0.34%
2018/07/09	0	0.00	2	12.30	12.55	-2	352	-0.57%
2018/06/07	5	14.50	0	0.00	14.50	5	763	0.66%
2018/05/31	4	14.14	4	14.38	13.75	0	815	0.00%
2018/05/30	5	14.55	5	14.10	14.05	0	815	0.00%
2018/04/19	0	0.00	10	14.90	14.70	-10	1,712	-0.58%
2018/04/17	10	14.55	0	0.00	14.35	10	1,746	0.57%
2018/04/03	0	0.00	3	14.90	14.70	-3	2,421	-0.12%
2018/03/31	0	0.00	15	14.82	14.95	-15	2,482	-0.60%
2018/03/29	3	14.60	3	14.80	14.55	0	2,603	0.00%
2018/03/28	0	14.50	0	0.00	14.55	0	2,683	0.00%
2018/03/27	3	14.80	0	0.00	14.70	3	2,751	0.11%
2018/03/26	10	14.55	0	0.00	14.65	10	2,908	0.34%
2018/03/20	0	15.80	0	0.00	15.85	0	3,469	0.00%
2018/03/19	0	15.45	4	15.50	15.45	-4	3,541	-0.11%
2018/03/08	4	14.40	0	0.00	14.35	4	3,982	0.10%
2018/02/27	0	0.00	4	15.20	15.00	-4	4,282	-0.09%
2018/02/22	4	15.15	0	0.00	15.05	4	4,208	0.10%
2018/02/02	20	16.70	0	0.00	16.75	20	4,096	0.49%
2018/02/01	10	16.80	10	17.05	16.80	0	4,090	0.00%
2018/01/31	0	0.00	2	17.10	16.85	-2	4,067	-0.05%
2018/01/30	0	0.00	4	16.55	16.60	-4	4,011	-0.10%
2018/01/29	2	15.75	0	0.00	16.00	2	3,968	0.05%
2018/01/25	4	16.73	0	0.00	16.15	4	3,931	0.10%
2018/01/24	0	17.15	0	0.00	17.10	0	3,880	0.00%
2018/01/22	0	0.00	5	17.20	17.20	-5	3,825	-0.13%
2018/01/16	26	19.95	37	19.57	18.85	-11	3,675	-0.30%
2018/01/15	5	19.07	0	0.00	19.25	5	3,443	0.15%
2018/01/05	11	19.98	0	0.00	20.00	11	3,126	0.35%
2018/01/04	0	0.00	4	19.70	20.35	-4	2,999	-0.13%
2018/01/03	2	18.60	0	0.00	18.50	2	2,817	0.07%
2018/01/02	0	0.00	10	19.05	19.05	-10	2,728	-0.37%