精星 (8183)-大昌-安康券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.75
漲跌
▼0.05
漲幅
-0.13%
成交量
122張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	39.40	0	0.00	39.20	2	732	0.27%
2024/11/20	0	0.00	5	40.46	40.35	-5	706	-0.71%
2024/11/08	0	0.00	1	41.25	40.60	-1	651	-0.15%
2024/11/04	0	0.00	1	38.80	38.75	-1	638	-0.16%
2024/11/01	0	0.00	1	39.20	39.70	-1	647	-0.15%
2024/10/30	1	40.75	0	0.00	39.70	1	635	0.16%
2024/10/29	6	45.46	0	0.00	43.70	6	595	1.01%
2024/10/28	3	45.67	1	44.45	44.75	2	540	0.37%
2024/10/25	1	43.20	7	45.65	46.90	-6	477	-1.26%
2024/10/18	0	0.00	1	42.10	41.90	-1	387	-0.26%
2024/10/17	0	0.00	1	42.60	42.15	-1	387	-0.26%
2024/10/15	2	41.95	0	0.00	41.80	2	380	0.53%
2024/10/09	1	43.45	0	0.00	42.05	1	370	0.27%
2024/10/08	1	42.40	1	42.50	43.00	0	287	0.00%
2024/10/04	2	38.93	2	38.80	38.70	0	242	0.00%
2024/09/26	0	0.00	2	38.85	38.60	-2	251	-0.80%
2024/09/25	0	0.00	2	39.15	39.20	-2	250	-0.80%
2024/09/23	2	39.03	0	0.00	39.10	2	255	0.78%
2024/09/13	1	37.85	0	0.00	38.10	1	254	0.39%
2024/09/11	2	37.50	0	0.00	37.50	2	257	0.78%
2024/09/09	1	39.05	2	38.80	38.25	-1	254	-0.39%
2024/09/05	1	36.55	0	0.00	35.80	1	241	0.41%
2024/09/04	0	0.00	1	35.70	36.10	-1	243	-0.41%
2024/09/03	1	37.35	3	37.33	37.50	-2	244	-0.82%
2024/08/29	1	37.25	1	37.20	37.35	0	250	0.00%
2024/08/28	0	0.00	1	37.50	37.50	-1	253	-0.39%
2024/08/23	1	36.45	0	0.00	36.45	1	273	0.37%
2024/08/13	1	35.50	1	35.35	35.65	0	289	0.00%
2024/08/09	3	35.55	0	0.00	35.05	3	298	1.01%
2024/08/05	2	35.10	0	0.00	34.35	2	294	0.68%
2024/07/31	0	0.00	1	39.15	39.15	-1	282	-0.35%
2024/07/26	0	0.00	1	38.70	38.60	-1	300	-0.33%
2024/07/22	2	39.30	0	0.00	39.00	2	306	0.65%
2024/07/12	1	42.30	0	0.00	42.35	1	341	0.29%
2024/06/25	0	0.00	5	42.75	42.90	-5	370	-1.35%
2024/06/06	3	42.80	0	0.00	42.40	3	453	0.66%
2024/05/23	1	42.40	0	0.00	42.30	1	463	0.22%
2024/05/13	0	0.00	3	42.70	42.45	-3	492	-0.61%
2024/05/08	0	0.00	10	43.44	43.90	-10	488	-2.05%
2024/05/02	3	43.60	0	0.00	43.70	3	481	0.62%
2024/04/30	10	44.00	0	0.00	44.00	10	478	2.09%
2024/04/24	4	42.09	9	41.90	42.25	-5	446	-1.12%
2024/04/19	2	43.80	0	0.00	44.00	2	414	0.48%
2024/04/16	2	44.10	0	0.00	44.15	2	419	0.48%
2024/04/15	3	46.18	0	0.00	46.10	3	428	0.70%
2024/04/11	2	47.25	2	47.18	47.15	0	420	0.00%
2024/04/10	1	47.70	3	48.05	47.70	-2	419	-0.48%
2024/04/03	1	48.80	0	0.00	48.70	1	416	0.24%
2024/04/01	2	49.75	0	0.00	50.00	2	422	0.47%
2024/03/29	0	0.00	1	49.50	49.00	-1	420	-0.24%
2024/03/27	1	49.05	0	0.00	49.80	1	420	0.24%
2024/03/26	0	0.00	3	49.40	48.65	-3	421	-0.71%
2024/03/25	1	49.85	0	0.00	49.85	1	418	0.24%
2024/03/22	0	0.00	1	49.95	49.60	-1	422	-0.24%
2024/03/21	1	49.85	0	0.00	49.85	1	425	0.24%
2024/03/20	15	50.87	12	51.20	50.50	3	420	0.71%
2024/03/18	1	47.80	0	0.00	47.80	1	377	0.26%
2024/03/14	0	0.00	1	48.00	47.45	-1	394	-0.25%
2024/03/11	0	0.00	1	47.35	47.50	-1	458	-0.22%
2024/03/08	0	0.00	8	47.56	47.70	-8	526	-1.52%
2024/03/07	0	0.00	3	48.97	48.80	-3	587	-0.51%
2024/03/01	0	0.00	2	49.55	49.60	-2	657	-0.30%
2024/02/27	2	49.50	0	0.00	49.35	2	714	0.28%
2024/02/21	0	0.00	2	49.45	49.45	-2	817	-0.24%
2024/02/20	1	49.45	0	0.00	49.45	1	819	0.12%
2024/02/16	0	0.00	1	48.20	49.10	-1	814	-0.12%
2024/02/15	2	47.73	1	47.85	47.65	1	810	0.12%
2024/01/17	1	48.40	0	0.00	48.25	1	937	0.11%
2024/01/10	3	48.63	0	0.00	48.35	3	996	0.30%
2024/01/09	1	49.30	2	50.00	49.10	-1	1,004	-0.10%
2024/01/08	0	0.00	2	51.70	51.50	-2	1,007	-0.20%
2023/12/22	0	0.00	2	52.60	52.50	-2	1,033	-0.19%
2023/12/18	0	0.00	1	53.40	53.40	-1	1,020	-0.10%
2023/12/15	0	0.00	4	54.70	54.10	-4	1,016	-0.39%
2023/12/14	5	54.90	8	54.76	54.90	-3	1,026	-0.29%
2023/12/13	0	0.00	8	54.51	54.20	-8	1,024	-0.78%
2023/12/12	1	54.50	2	54.45	54.30	-1	1,021	-0.10%
2023/12/11	0	0.00	6	55.20	55.10	-6	1,015	-0.59%
2023/12/04	1	56.80	4	57.13	58.20	-3	895	-0.33%
2023/11/30	1	55.80	0	0.00	55.70	1	862	0.12%
2023/11/28	1	55.30	0	0.00	55.30	1	902	0.11%
2023/11/24	0	0.00	5	55.78	54.90	-5	869	-0.57%
2023/11/22	1	53.30	0	0.00	53.20	1	724	0.14%
2023/11/17	0	0.00	3	52.20	51.80	-3	706	-0.42%
2023/11/08	4	53.88	0	0.00	53.10	4	706	0.57%
2023/11/03	1	53.40	2	53.50	53.70	-1	675	-0.15%
2023/11/02	3	52.43	0	0.00	53.00	3	666	0.45%
2023/10/26	1	53.60	0	0.00	52.60	1	655	0.15%
2023/10/25	0	0.00	3	53.67	53.90	-3	651	-0.46%
2023/10/24	2	53.35	1	53.50	52.60	1	638	0.16%
2023/10/20	1	52.20	1	51.80	52.00	0	633	0.00%
2023/10/19	2	52.80	0	0.00	52.90	2	645	0.31%
2023/10/18	0	0.00	3	52.90	52.50	-3	648	-0.46%
2023/10/17	0	0.00	1	53.50	52.60	-1	640	-0.16%
2023/10/12	3	52.73	2	52.80	52.60	1	624	0.16%
2023/10/03	0	0.00	1	50.30	50.20	-1	614	-0.16%
2023/09/26	0	0.00	1	49.70	49.30	-1	648	-0.15%
2023/09/22	1	50.10	0	0.00	50.20	1	651	0.15%
2023/09/20	0	0.00	1	50.80	50.60	-1	652	-0.15%
2023/09/19	2	51.80	0	0.00	51.50	2	653	0.31%
2023/09/18	0	0.00	5	51.10	51.60	-5	640	-0.78%
2023/09/13	3	50.37	5	51.20	51.00	-2	636	-0.31%
2023/09/11	0	0.00	5	50.00	49.60	-5	645	-0.77%
2023/09/08	5	50.30	5	51.20	50.30	0	651	0.00%
2023/09/06	3	52.70	5	52.24	52.10	-2	649	-0.31%
2023/09/05	0	0.00	1	51.90	51.80	-1	616	-0.16%
2023/09/04	10	51.80	0	0.00	52.00	10	606	1.65%
2023/09/01	5	51.20	2	50.15	51.40	3	579	0.52%
2023/08/29	1	45.60	0	0.00	45.60	1	541	0.18%
2023/08/18	0	0.00	1	47.50	47.25	-1	565	-0.18%
2023/08/14	1	46.50	0	0.00	46.00	1	575	0.17%
2023/08/07	1	49.20	0	0.00	49.80	1	602	0.17%
2023/08/02	2	50.35	0	0.00	50.00	2	607	0.33%
2023/07/17	0	0.00	1	53.30	53.30	-1	604	-0.17%
2023/07/11	1	51.30	0	0.00	51.50	1	650	0.15%
2023/07/04	0	0.00	6	53.75	53.70	-6	979	-0.61%
2023/06/26	1	52.10	1	52.10	52.10	0	964	0.00%
2023/06/15	1	53.00	0	0.00	53.00	1	974	0.10%
2023/06/09	0	0.00	4	53.00	53.10	-4	960	-0.42%
2023/06/08	5	52.80	0	0.00	52.70	5	970	0.51%
2023/06/05	0	0.00	6	53.70	53.60	-6	998	-0.60%
2023/06/01	2	53.50	0	0.00	53.50	2	1,000	0.20%
2023/05/24	1	53.80	0	0.00	53.40	1	1,038	0.10%
2023/05/23	5	53.52	0	0.00	53.60	5	1,058	0.47%
2023/05/22	7	52.59	0	0.00	53.00	7	1,079	0.65%
2023/05/17	1	52.70	0	0.00	52.20	1	1,192	0.08%
2023/05/16	0	0.00	1	51.80	51.80	-1	1,190	-0.08%
2023/05/11	1	52.60	0	0.00	52.60	1	1,196	0.08%
2023/05/08	1	54.30	0	0.00	54.20	1	1,216	0.08%
2023/05/03	1	53.40	0	0.00	53.70	1	1,266	0.08%
2023/05/02	1	54.30	0	0.00	54.40	1	1,287	0.08%
2023/04/28	0	0.00	1	53.90	54.40	-1	1,299	-0.08%
2023/04/24	4	53.80	0	0.00	53.80	4	1,281	0.31%
2023/04/21	1	54.40	0	0.00	54.40	1	1,268	0.08%
2023/04/20	4	56.05	0	0.00	56.10	4	1,252	0.32%
2023/04/17	2	58.80	0	0.00	58.80	2	1,212	0.17%
2023/04/14	0	0.00	1	58.50	58.30	-1	1,196	-0.08%
2023/04/13	1	58.80	1	59.10	58.10	0	1,173	0.00%
2023/04/12	2	59.25	24	59.40	59.10	-22	1,133	-1.94%
2023/04/11	25	58.69	4	58.78	58.50	21	1,029	2.04%
2023/04/10	0	0.00	7	57.37	57.60	-7	921	-0.76%
2023/04/07	2	55.20	0	0.00	55.10	2	844	0.24%
2023/03/29	1	53.60	1	53.50	53.50	0	846	0.00%
2023/03/28	1	53.70	0	0.00	53.60	1	868	0.12%
2023/03/20	0	0.00	2	54.50	54.20	-2	886	-0.23%
2023/03/15	2	54.30	0	0.00	54.10	2	995	0.20%
2023/03/14	0	0.00	1	54.40	54.30	-1	1,014	-0.10%
2023/03/13	1	54.50	10	53.20	54.30	-9	1,045	-0.86%
2023/03/10	1	55.40	1	55.90	54.80	0	1,081	0.00%
2023/03/09	1	56.30	1	56.20	56.20	0	1,093	0.00%
2023/03/08	0	0.00	3	57.13	57.10	-3	1,090	-0.28%
2023/03/07	0	0.00	3	57.23	57.40	-3	1,100	-0.27%
2023/03/02	1	55.00	0	0.00	55.20	1	1,199	0.08%
2023/02/24	1	56.20	2	55.90	55.90	-1	1,210	-0.08%
2023/02/23	1	56.70	0	0.00	56.80	1	1,199	0.08%
2023/02/22	4	56.15	0	0.00	56.10	4	1,209	0.33%
2023/02/21	3	57.03	2	57.00	56.90	1	1,215	0.08%
2023/02/20	2	57.85	0	0.00	57.80	2	1,216	0.16%
2023/02/17	0	0.00	4	58.48	58.50	-4	1,207	-0.33%
2023/02/16	1	57.80	2	58.40	57.90	-1	1,202	-0.08%
2023/02/15	16	56.66	2	57.50	57.50	14	1,201	1.17%
2023/02/13	1	55.30	1	55.60	55.30	0	1,201	0.00%
2023/02/10	1	54.90	3	54.90	54.50	-2	1,230	-0.16%
2023/02/09	0	0.00	1	56.00	56.10	-1	1,228	-0.08%
2023/02/08	3	57.53	7	57.41	57.00	-4	1,232	-0.32%
2023/02/07	1	57.20	0	0.00	57.30	1	1,247	0.08%
2023/02/02	2	57.00	0	0.00	57.10	2	1,271	0.16%
2023/02/01	2	56.40	0	0.00	57.10	2	1,255	0.16%
2023/01/31	2	55.70	0	0.00	55.80	2	1,240	0.16%
2023/01/10	1	53.90	0	0.00	53.10	1	1,289	0.08%
2022/12/27	0	0.00	4	54.20	54.20	-4	1,518	-0.26%
2022/12/23	2	54.00	0	0.00	54.10	2	1,629	0.12%
2022/12/22	2	54.60	1	54.60	54.20	1	1,644	0.06%
2022/12/09	10	59.85	10	57.90	58.30	0	1,755	0.00%
2022/12/07	0	0.00	1	55.70	55.70	-1	1,692	-0.06%
2022/12/02	4	59.15	0	0.00	59.50	4	1,695	0.24%
2022/12/01	0	0.00	2	58.20	58.20	-2	1,696	-0.12%
2022/11/30	0	0.00	2	58.00	58.10	-2	1,798	-0.11%
2022/11/25	4	58.60	1	58.40	58.10	3	2,006	0.15%
2022/11/24	0	0.00	2	55.60	56.00	-2	1,997	-0.10%
2022/11/23	4	55.70	0	0.00	55.10	4	2,270	0.18%
2022/11/22	1	55.10	1	55.50	55.00	0	2,366	0.00%
2022/11/21	0	0.00	3	56.67	56.10	-3	2,618	-0.11%
2022/11/18	1	56.60	2	56.50	56.60	-1	2,656	-0.04%
2022/11/15	2	57.30	0	0.00	57.50	2	2,685	0.07%
2022/11/14	2	57.10	0	0.00	56.70	2	2,733	0.07%
2022/11/11	2	57.10	0	0.00	56.30	2	2,765	0.07%
2022/11/10	1	55.90	0	0.00	55.90	1	2,761	0.04%
2022/11/08	0	0.00	3	57.10	57.10	-3	2,810	-0.11%
2022/11/04	0	0.00	1	57.40	57.40	-1	2,860	-0.03%
2022/11/03	1	57.50	0	0.00	57.30	1	2,935	0.03%
2022/11/02	0	0.00	1	56.20	56.00	-1	3,001	-0.03%
2022/11/01	2	54.40	0	0.00	55.10	2	3,006	0.07%
2022/10/25	4	52.15	1	52.30	52.20	3	3,247	0.09%
2022/10/20	1	53.20	1	53.60	53.50	0	3,290	0.00%
2022/10/19	2	55.45	0	0.00	54.80	2	3,334	0.06%
2022/10/17	2	55.05	1	54.70	55.80	1	3,397	0.03%
2022/10/12	0	0.00	8	56.18	56.90	-8	3,439	-0.23%
2022/10/07	10	60.80	2	59.90	59.90	8	3,543	0.23%
2022/10/04	3	58.87	0	0.00	59.30	3	3,573	0.08%
2022/10/03	2	57.50	2	57.20	57.50	0	3,582	0.00%
2022/09/30	1	52.90	1	52.70	55.70	0	3,675	0.00%
2022/09/29	4	56.00	0	0.00	55.50	4	3,732	0.11%
2022/09/28	1	55.60	19	56.18	54.00	-18	3,746	-0.48%
2022/09/27	2	59.00	0	0.00	59.00	2	3,730	0.05%
2022/09/26	0	0.00	1	56.20	56.50	-1	3,739	-0.03%
2022/09/23	1	60.30	0	0.00	60.30	1	3,763	0.03%
2022/09/21	1	61.30	0	0.00	61.30	1	3,785	0.03%
2022/09/20	6	61.47	0	0.00	62.10	6	3,807	0.16%
2022/09/16	0	0.00	11	62.40	61.30	-11	3,844	-0.29%
2022/09/14	3	63.00	0	0.00	63.40	3	3,929	0.08%
2022/09/13	3	63.93	2	64.10	63.80	1	3,959	0.03%
2022/09/12	1	64.00	0	0.00	64.00	1	4,009	0.02%
2022/09/08	4	62.18	1	63.20	63.40	3	4,031	0.07%
2022/09/07	3	61.63	0	0.00	62.20	3	4,061	0.07%
2022/09/06	9	62.89	1	64.80	61.70	8	4,059	0.20%
2022/09/05	1	68.00	1	67.70	66.80	0	3,998	0.00%
2022/09/02	3	67.00	0	0.00	67.60	3	3,988	0.08%
2022/09/01	1	65.90	0	0.00	66.90	1	4,277	0.02%
2022/08/31	3	66.70	1	67.00	67.00	2	4,229	0.05%
2022/08/30	3	67.53	3	68.17	67.50	0	4,282	0.00%
2022/08/29	1	67.10	1	65.40	67.10	0	4,095	0.00%
2022/08/26	7	67.49	14	66.66	67.90	-7	4,048	-0.17%
2022/08/25	2	62.80	0	0.00	63.90	2	3,867	0.05%
2022/08/24	2	61.65	1	61.80	61.60	1	3,951	0.03%
2022/08/23	5	62.18	0	0.00	62.50	5	4,030	0.12%
2022/08/19	8	64.21	3	64.73	63.50	5	4,641	0.11%
2022/08/18	4	64.15	3	64.40	64.70	1	4,942	0.02%
2022/08/17	5	64.10	4	64.80	63.90	1	4,933	0.02%
2022/08/16	2	64.60	0	0.00	64.50	2	4,932	0.04%
2022/08/15	0	0.00	11	65.48	65.10	-11	4,910	-0.22%
2022/08/12	3	63.50	0	0.00	64.60	3	4,905	0.06%
2022/08/11	0	0.00	19	63.40	63.30	-19	4,915	-0.39%
2022/08/10	0	0.00	7	63.34	63.40	-7	4,972	-0.14%
2022/08/09	5	61.94	2	61.55	61.70	3	4,930	0.06%
2022/08/08	1	58.70	0	0.00	58.50	1	4,971	0.02%
2022/08/04	0	0.00	2	57.20	57.60	-2	5,022	-0.04%
2022/08/03	6	56.80	0	0.00	56.70	6	5,094	0.12%
2022/08/02	6	58.77	1	58.20	58.00	5	5,094	0.10%
2022/07/27	1	63.60	1	63.80	64.20	0	5,163	0.00%
2022/07/26	0	0.00	1	65.10	64.60	-1	5,189	-0.02%
2022/07/22	1	65.10	1	64.50	64.50	0	5,287	0.00%
2022/07/20	1	64.70	1	64.90	64.30	0	5,612	0.00%
2022/07/18	0	0.00	3	65.03	65.30	-3	5,798	-0.05%
2022/07/15	10	64.82	6	64.40	64.80	4	6,115	0.07%
2022/07/14	0	0.00	4	61.98	62.50	-4	6,175	-0.06%
2022/07/13	1	61.40	1	62.30	60.30	0	6,449	0.00%
2022/07/11	8	62.49	0	0.00	62.00	8	6,828	0.12%
2022/07/08	2	62.05	3	61.63	61.60	-1	7,490	-0.01%
2022/07/07	2	57.10	5	59.06	60.70	-3	8,395	-0.04%
2022/07/06	1	55.30	0	0.00	55.30	1	8,777	0.01%
2022/07/05	2	54.55	2	54.60	55.80	0	9,221	0.00%
2022/07/04	2	54.25	4	54.00	53.70	-2	9,515	-0.02%
2022/07/01	2	57.25	10	55.79	54.00	-8	9,539	-0.08%
2022/06/28	1	61.40	2	61.05	61.40	-1	9,557	-0.01%
2022/06/27	0	0.00	2	60.50	62.20	-2	9,604	-0.02%
2022/06/24	2	59.70	1	60.70	58.70	1	9,838	0.01%
2022/06/23	5	59.40	3	59.73	59.00	2	9,985	0.02%
2022/06/22	7	61.44	1	60.30	60.00	6	9,979	0.06%
2022/06/21	6	62.35	3	61.97	63.80	3	9,996	0.03%
2022/06/20	3	62.47	2	61.20	60.90	1	9,971	0.01%
2022/06/17	2	64.05	2	64.20	65.80	0	9,909	0.00%
2022/06/16	4	66.20	4	66.28	64.50	0	9,867	0.00%
2022/06/15	3	66.37	2	67.40	65.90	1	9,815	0.01%
2022/06/14	3	65.40	3	66.10	67.10	0	9,787	0.00%
2022/06/13	8	66.99	2	67.30	66.20	6	9,731	0.06%
2022/06/10	18	69.25	11	69.03	68.60	7	9,675	0.07%
2022/06/09	2	67.05	3	67.10	67.50	-1	9,317	-0.01%
2022/06/08	16	66.68	2	67.20	66.90	14	9,253	0.15%
2022/06/07	2	66.00	4	66.20	66.60	-2	9,139	-0.02%
2022/06/06	2	64.90	1	64.50	65.00	1	9,048	0.01%
2022/06/02	4	64.15	0	0.00	63.90	4	9,019	0.04%
2022/06/01	4	66.90	1	67.60	65.80	3	8,956	0.03%
2022/05/31	2	66.40	3	66.77	66.00	-1	8,845	-0.01%
2022/05/30	9	67.42	7	66.59	67.10	2	8,775	0.02%
2022/05/27	9	65.24	15	64.59	65.60	-6	8,519	-0.07%
2022/05/26	10.2	63.94	12	64.19	62.40	-1.8	8,117	-0.02%
2022/05/25	1	57.50	2	58.45	59.80	-1	7,760	-0.01%
2022/05/24	1	59.00	1	57.90	57.10	0	7,742	0.00%
2022/05/23	2	59.55	1	59.50	59.00	1	7,744	0.01%
2022/05/20	2	59.20	2	59.75	59.30	0	7,865	0.00%
2022/05/19	5.1	58.80	3	58.57	59.50	2.1	7,835	0.03%
2022/05/18	3.4	59.03	7	59.67	59.00	-3.6	7,786	-0.05%
2022/05/17	2	56.90	2	57.60	57.80	0	7,683	0.00%
2022/05/16	1.2	57.37	3	56.13	57.00	-1.8	7,643	-0.02%
2022/05/13	1	53.50	1	53.80	53.70	0	7,512	0.00%
2022/05/12	2	54.75	4	53.63	52.70	-2	7,495	-0.03%
2022/05/11	6	55.90	2	56.45	55.00	4	7,419	0.05%
2022/05/10	3	56.23	2	56.30	56.50	1	7,340	0.01%
2022/05/09	6	58.30	0	0.00	57.30	6	7,300	0.08%
2022/05/06	2	61.20	2	61.70	61.60	0	7,191	0.00%
2022/05/05	2	63.40	3	63.83	63.50	-1	7,146	-0.01%
2022/05/04	1	61.70	0	0.00	62.00	1	7,084	0.01%
2022/05/03	0	0.00	1	61.20	61.70	-1	7,054	-0.01%
2022/04/29	3	63.93	2	64.25	62.40	1	7,021	0.01%
2022/04/28	13	63.94	4	63.90	62.70	9	6,981	0.13%
2022/04/27	3	63.40	4	63.15	62.70	-1	6,875	-0.01%
2022/04/26	2	66.65	1	65.10	68.00	1	6,673	0.01%
2022/04/25	4	64.80	2	65.25	63.60	2	6,488	0.03%
2022/04/22	4	69.28	4	69.18	67.50	0	6,385	0.00%
2022/04/21	5	73.36	13	72.88	71.50	-8	6,297	-0.13%
2022/04/20	5	69.12	6	69.27	69.70	-1	5,970	-0.02%
2022/04/19	5	71.14	3	70.80	69.20	2	5,891	0.03%
2022/04/18	5	69.12	2	69.70	67.40	3	5,820	0.05%
2022/04/15	12	73.70	2	73.45	74.00	10	5,625	0.18%
2022/04/14	12	73.53	11	75.35	75.50	1	5,488	0.02%
2022/04/13	24	73.78	28	73.34	73.60	-4	4,810	-0.08%
2022/04/12	8	69.33	6	71.83	73.20	2	3,814	0.05%
2022/04/11	8	66.36	6	67.45	66.60	2	3,420	0.06%
2022/04/08	0	0.00	8	66.04	66.50	-8	3,033	-0.26%
2022/04/07	2	62.20	2	63.05	60.50	0	2,749	0.00%
2022/04/06	2	62.70	1	62.70	64.00	1	2,757	0.04%
2022/04/01	2	60.65	2	61.00	62.70	0	2,840	0.00%
2022/03/31	0	0.00	1	62.40	61.80	-1	3,164	-0.03%
2022/03/30	4	63.38	9	63.41	62.20	-5	3,560	-0.14%
2022/03/29	21	63.47	9	62.76	62.30	12	3,528	0.34%
2022/03/28	1	62.80	3	60.03	63.20	-2	3,308	-0.06%
2022/03/25	3	59.10	2	59.35	59.20	1	3,167	0.03%
2022/03/24	4	59.25	3	58.93	59.70	1	3,156	0.03%
2022/03/23	2	57.35	1	57.60	57.20	1	3,127	0.03%
2022/03/21	1	55.60	2	56.20	55.70	-1	3,386	-0.03%
2022/03/18	2	54.85	1	55.30	55.20	1	3,450	0.03%
2022/03/17	1	53.30	1	53.80	54.80	0	3,513	0.00%
2022/03/16	1	52.90	3	52.97	52.20	-2	3,595	-0.06%
2022/03/15	1	51.80	1	52.40	51.80	0	3,713	0.00%
2022/03/14	1	54.30	1	54.80	53.90	0	3,825	0.00%
2022/03/11	1	54.20	0	0.00	54.10	1	4,009	0.02%
2022/03/09	1	52.90	2	53.35	53.50	-1	4,394	-0.02%
2022/03/08	2	53.80	1	54.40	52.20	1	5,159	0.02%
2022/03/07	1	54.70	1	54.40	53.90	0	5,661	0.00%
2022/03/04	1	57.10	2	57.60	57.10	-1	5,817	-0.02%
2022/03/03	1	57.10	1	58.20	56.50	0	6,041	0.00%
2022/03/01	1	56.30	0	0.00	56.10	1	6,711	0.01%
2022/02/24	1	56.40	1	55.20	54.30	0	8,038	0.00%
2022/02/23	8	57.54	7	57.50	57.80	1	8,417	0.01%
2022/02/22	0	0.00	2	59.20	57.80	-2	8,484	-0.02%
2022/02/21	1	57.10	2	56.55	56.80	-1	8,570	-0.01%
2022/02/18	5	55.30	5	55.36	55.40	0	8,788	0.00%
2022/02/17	2	55.35	1	55.70	55.30	1	9,146	0.01%
2022/02/16	1	55.30	2	55.55	55.10	-1	9,220	-0.01%
2022/02/15	1	54.70	2	55.05	54.10	-1	9,226	-0.01%
2022/02/14	0	0.00	1	54.50	54.00	-1	9,233	-0.01%
2022/02/11	2	56.60	0	0.00	56.20	2	9,242	0.02%
2022/02/10	1	58.10	1	56.70	56.70	0	9,265	0.00%
2022/02/09	0	0.00	2	58.20	57.90	-2	9,275	-0.02%
2022/02/07	0	0.00	1	54.50	55.20	-1	9,302	-0.01%
2022/01/26	1	53.00	2	53.80	53.60	-1	9,346	-0.01%
2022/01/24	2	53.80	2	54.00	55.90	0	9,534	0.00%
2022/01/21	1	55.60	2	54.65	54.40	-1	9,649	-0.01%
2022/01/20	1	56.70	3	57.10	57.00	-2	9,886	-0.02%
2022/01/19	2	57.75	2	57.50	57.30	0	9,961	0.00%
2022/01/18	2	58.95	1	59.20	58.10	1	9,997	0.01%
2022/01/17	0	0.00	1	57.40	57.80	-1	10,002	-0.01%
2022/01/14	2	57.30	1	56.20	56.00	1	9,985	0.01%
2022/01/13	1	60.10	0	0.00	59.30	1	9,945	0.01%
2022/01/12	2	61.55	1	62.50	60.10	1	9,908	0.01%
2022/01/11	2	62.70	12	63.34	62.10	-10	9,860	-0.10%
2022/01/10	0	0.00	4	61.28	61.30	-4	9,615	-0.04%
2022/01/07	7	58.67	0	0.00	58.20	7	9,535	0.07%
2022/01/05	6	61.22	6	60.70	60.70	0	9,463	0.00%
2022/01/04	4	61.90	2	62.35	61.10	2	9,427	0.02%
2022/01/03	12	61.90	16	61.14	61.00	-4	9,315	-0.04%
2021/12/30	11	63.82	9	63.20	63.10	2	9,230	0.02%
2021/12/29	9	63.53	5	63.50	63.80	4	9,202	0.04%
2021/12/28	14	65.69	7	64.79	64.30	7	9,157	0.08%
2021/12/27	8	67.86	2	67.95	65.30	6	9,033	0.07%
2021/12/24	1	68.70	5	69.26	70.90	-4	8,684	-0.05%
2021/12/23	1	64.10	3	64.77	64.50	-2	8,269	-0.02%
2021/12/22	2	63.75	4.1	63.87	63.50	-2.1	8,247	-0.03%
2021/12/21	3.1	62.86	1	62.60	63.00	2.1	8,198	0.03%
2021/12/20	2	63.20	2	63.55	63.00	0	8,163	0.00%
2021/12/17	2	63.50	3	63.20	63.10	-1	8,136	-0.01%
2021/12/16	4	66.03	1	66.20	65.30	3	8,079	0.04%
2021/12/15	7	63.91	9	65.90	65.70	-2	8,003	-0.02%
2021/12/13	2	66.05	1	65.90	65.60	1	7,737	0.01%
2021/12/10	11	65.66	13	66.47	67.50	-2	7,674	-0.03%
2021/12/09	4	68.05	6	67.63	66.90	-2	7,595	-0.03%
2021/12/08	2	69.15	46	68.23	67.50	-44	7,499	-0.59%
2021/12/07	48	71.31	1	70.70	69.00	47	7,420	0.63%
2021/12/03	3	68.10	0	0.00	69.70	3	7,093	0.04%
2021/12/02	3	71.27	61	69.96	69.40	-58	6,885	-0.84%
2021/12/01	62	65.99	11	66.87	68.70	51	6,133	0.83%
2021/11/30	9	62.70	4	62.80	62.50	5	5,616	0.09%
2021/11/29	18	60.98	74	61.68	61.00	-56	5,450	-1.03%
2021/11/26	68	65.23	10	66.38	64.50	58	5,219	1.11%
2021/11/25	2	63.65	1	65.50	63.50	1	4,685	0.02%
2021/11/24	5	64.28	3	65.00	64.40	2	4,526	0.04%
2021/11/23	8	62.73	3	64.50	63.60	5	4,102	0.12%
2021/11/22	1	55.10	12	59.01	60.90	-11	3,228	-0.34%
2021/11/19	7	54.26	2	55.20	55.40	5	2,843	0.18%
2021/11/18	4	55.35	3	55.77	54.60	1	2,760	0.04%
2021/11/17	0	0.00	5	55.10	54.60	-5	2,557	-0.20%
2021/11/16	4	54.10	1	54.10	53.30	3	2,341	0.13%
2021/11/15	0	0.00	2	47.93	50.90	-2	2,004	-0.10%
2021/11/11	2	45.95	1	46.55	45.80	1	1,971	0.05%
2021/11/10	1	45.15	1	45.50	46.60	0	2,014	0.00%
2021/11/09	9	46.96	9	46.11	46.00	0	2,018	0.00%
2021/11/08	1	46.35	1	46.45	46.10	0	2,002	0.00%
2021/11/05	2	46.78	1	46.70	46.65	1	2,043	0.05%
2021/11/02	2	49.33	25	49.15	49.00	-23	2,193	-1.05%
2021/11/01	7	50.37	9.7	50.40	51.50	-2.7	2,116	-0.13%
2021/10/29	16	48.77	13.4	49.31	49.95	2.6	2,034	0.13%
2021/10/28	1	48.05	1	48.15	48.50	0	1,901	0.00%
2021/10/27	0	0.00	6	46.88	47.05	-6	1,658	-0.36%
2021/10/26	25	42.80	2	43.50	42.80	23	1,606	1.43%
2021/10/25	37.3	42.86	36	42.31	42.25	1.3	1,633	0.08%
2021/10/22	1	40.80	1	40.90	41.55	0	1,666	0.00%
2021/10/20	26	40.48	26	40.48	40.55	0	1,879	0.00%
2021/10/19	21	40.70	22	40.98	40.80	-1	1,998	-0.05%
2021/10/08	1	39.60	1	39.20	39.10	0	2,613	0.00%
2021/10/06	1	38.05	1	38.40	37.20	0	3,258	0.00%
2021/10/05	3	35.80	4	36.45	37.70	-1	3,415	-0.03%
2021/10/04	3	36.67	3	36.88	36.20	0	3,454	0.00%
2021/09/28	1	41.50	0	0.00	41.05	1	4,146	0.02%
2021/09/15	6	42.75	1	42.50	42.50	5	5,764	0.09%
2021/09/14	2	43.00	2	43.05	42.70	0	5,808	0.00%
2021/09/13	1	43.80	0	0.00	43.60	1	5,814	0.02%
2021/09/10	0	0.00	1	43.40	44.10	-1	5,819	-0.02%
2021/09/08	0.1	41.85	0	0.00	41.60	0.1	5,814	0.00%
2021/09/03	1	43.85	0	0.00	42.90	1	5,824	0.02%
2021/09/02	1	43.95	1	43.60	43.50	0	5,836	0.00%
2021/09/01	0	0.00	1	44.20	44.35	-1	5,856	-0.02%
2021/08/31	0	0.00	1	43.80	43.65	-1	5,887	-0.02%
2021/08/30	6	45.11	5	44.88	43.60	1	5,906	0.02%
2021/08/27	1	45.10	0	0.00	44.30	1	5,937	0.02%
2021/08/26	3	45.08	3	45.48	45.60	0	5,970	0.00%
2021/08/25	1	45.05	1	45.10	45.15	0	6,121	0.00%
2021/08/24	1	45.70	0	0.00	44.25	1	6,162	0.02%
2021/08/23	1.2	44.34	2	44.63	45.70	-0.9	6,180	-0.01%
2021/08/20	2	42.90	2	43.30	43.70	0	6,178	0.00%
2021/08/19	0	0.00	8	44.06	42.00	-8	6,184	-0.13%
2021/08/18	0.1	44.40	0	0.00	44.40	0.1	6,187	0.00%
2021/08/17	0	0.00	1	42.55	41.95	-1	6,245	-0.02%
2021/08/16	9	43.97	1	43.65	43.40	8	6,256	0.13%
2021/08/13	2	48.03	2	47.68	46.50	0	6,219	0.00%
2021/08/12	1	48.15	2	48.15	48.45	-1	6,226	-0.02%
2021/08/11	2	49.10	3	48.80	47.95	-1	6,256	-0.02%
2021/08/10	1.2	50.98	1	52.30	50.70	0.2	6,224	0.00%
2021/08/09	2.2	52.83	3	53.40	50.80	-0.8	6,225	-0.01%
2021/08/06	3	51.57	3	52.33	52.40	0	6,176	0.00%
2021/08/05	36	50.73	49	51.07	50.70	-13	6,140	-0.21%
2021/08/04	18	49.79	2	49.25	49.55	16	6,171	0.26%
2021/07/30	2	50.75	8	51.96	50.10	-6	6,300	-0.10%
2021/07/29	0	0.00	34	51.25	51.90	-34	6,386	-0.53%
2021/07/28	1	49.65	3	49.40	49.90	-2	6,426	-0.03%
2021/07/27	4	53.45	1	51.70	51.70	3	6,456	0.05%
2021/07/26	3	55.67	3.3	55.82	54.50	-0.3	6,436	0.00%
2021/07/23	0	0.00	0.4	54.05	53.40	-0.4	6,387	-0.01%
2021/07/22	3	52.77	43.5	52.93	53.20	-40.5	6,320	-0.64%
2021/07/21	40	50.86	15	50.09	50.00	25	6,182	0.40%
2021/07/20	1.2	50.53	0	0.00	49.10	1.2	6,134	0.02%
2021/07/19	10	51.97	9	52.30	52.80	1	6,092	0.02%
2021/07/15	13	52.67	2	52.65	53.10	11	6,083	0.18%
2021/07/14	4	54.43	2	54.50	53.60	2	6,087	0.03%
2021/07/13	8	60.25	12.4	58.55	53.50	-4.4	5,965	-0.07%
2021/07/12	8.3	54.88	21.3	55.00	55.20	-13	5,552	-0.23%
2021/07/09	6.2	52.55	16	52.87	52.00	-9.8	5,479	-0.18%
2021/07/08	3	53.83	1	54.10	53.10	2	5,582	0.04%
2021/07/07	35	53.85	34	52.14	52.50	1	5,680	0.02%
2021/07/06	16	54.04	12	53.99	53.90	4	5,744	0.07%
2021/07/05	7	55.97	16	56.09	55.60	-9	6,053	-0.15%
2021/07/02	5.2	53.18	20	53.53	53.70	-14.8	5,760	-0.26%
2021/07/01	10	53.62	9	52.70	51.80	1	5,710	0.02%
2021/06/30	17	54.15	25	54.66	51.70	-8	5,613	-0.14%
2021/06/29	43	51.43	39	52.34	53.00	4	5,216	0.08%
2021/06/28	6	46.68	14	47.76	48.20	-8	4,931	-0.16%
2021/06/25	43	44.67	38	45.12	45.20	5	4,869	0.10%
2021/06/24	1	43.10	2	43.90	42.65	-1	4,807	-0.02%
2021/06/23	12	42.96	1	43.15	43.35	11	4,998	0.22%
2021/06/21	1	40.45	2	40.60	40.25	-1	5,428	-0.02%
2021/06/18	2	43.23	1	42.95	42.25	1	5,655	0.02%
2021/06/16	0	0.00	2	42.00	41.80	-2	6,504	-0.03%
2021/06/15	2	42.60	0	0.00	42.60	2	6,967	0.03%
2021/06/11	6	43.43	2	43.58	43.00	4	7,247	0.06%
2021/06/09	2	42.65	2	42.55	42.30	0	7,583	0.00%
2021/06/08	2	43.98	2	43.63	42.60	0	7,884	0.00%
2021/06/04	3	43.33	1	43.40	43.30	2	8,120	0.02%
2021/06/03	15	45.96	18	45.65	45.40	-3	8,179	-0.04%
2021/06/02	43	45.81	57	46.21	46.00	-14	8,309	-0.17%
2021/06/01	35	42.76	1	41.95	44.85	34	8,976	0.38%
2021/05/28	6	40.52	1	41.00	40.55	5	9,482	0.05%
2021/05/27	1	40.65	2	41.15	39.70	-1	9,565	-0.01%
2021/05/26	1	40.70	1	41.25	40.30	0	9,776	0.00%
2021/05/25	21	41.16	1	41.15	40.90	20	9,802	0.20%
2021/05/24	3	38.25	6	38.95	40.35	-3	9,804	-0.03%
2021/05/20	2	37.83	1	36.95	36.80	1	10,309	0.01%
2021/05/19	4	38.03	15	38.78	38.80	-11	10,537	-0.10%
2021/05/18	1	36.10	3	36.38	36.95	-2	10,627	-0.02%
2021/05/17	2	35.90	2	35.13	33.60	0	10,660	0.00%
2021/05/14	2	39.83	0	0.00	37.30	2	10,695	0.02%
2021/05/13	5	37.92	35	38.76	39.25	-30	11,093	-0.27%
2021/05/12	1	40.65	1	38.20	37.65	0	11,148	0.00%
2021/05/11	2	41.73	1	42.85	40.05	1	11,112	0.01%
2021/05/06	5	46.97	5	45.84	44.75	0	11,378	0.00%
2021/05/05	4	46.95	1	45.85	46.30	3	11,324	0.03%
2021/05/04	1	42.85	1	41.70	42.85	0	11,257	0.00%
2021/04/29	0	0.00	7	48.19	46.50	-7	11,190	-0.06%
2021/04/28	2	49.38	1	51.40	49.05	1	11,251	0.01%
2021/04/27	2	49.90	0	0.00	49.60	2	11,282	0.02%
2021/04/26	1	50.90	0	0.00	50.90	1	11,428	0.01%
2021/04/23	2	51.30	2.1	51.71	51.80	-0.1	11,440	0.00%
2021/04/22	6	50.67	2	51.60	48.35	4	11,440	0.03%
2021/04/21	3	52.27	5	52.10	52.00	-2	11,443	-0.02%
2021/04/20	7	53.60	1	54.60	52.70	6	11,510	0.05%
2021/04/19	4	52.73	5	51.56	52.80	-1	11,599	-0.01%
2021/04/16	22	54.37	29	53.92	53.30	-7	12,033	-0.06%
2021/04/15	41	55.80	31	55.27	53.90	10	12,196	0.08%
2021/04/14	9	52.54	30	52.87	54.30	-21	12,283	-0.17%
2021/04/13	33.1	60.74	35	56.15	54.00	-1.9	12,165	-0.02%
2021/04/12	11	57.09	8.1	56.28	57.80	2.9	12,098	0.02%
2021/04/09	30.1	57.60	37	57.64	55.00	-6.9	11,967	-0.06%
2021/04/08	35	52.47	33	53.55	53.60	2	11,780	0.02%
2021/04/07	27	47.47	27	48.34	48.75	0	11,697	0.00%
2021/04/06	31	47.39	33	47.07	47.00	-2	11,563	-0.02%
2021/04/01	32	46.09	20	47.20	46.65	12	11,490	0.10%
2021/03/31	8	45.65	5	45.66	45.65	3	11,387	0.03%
2021/03/30	41	47.92	50	47.08	46.30	-9	11,287	-0.08%
2021/03/29	49	46.57	52	46.52	46.30	-3	11,174	-0.03%
2021/03/26	33	48.19	29.2	47.89	47.10	3.8	11,115	0.03%
2021/03/25	36	45.74	46	46.24	47.05	-10	10,893	-0.09%
2021/03/24	53.2	47.31	69	46.72	45.75	-15.8	10,731	-0.15%
2021/03/23	37	44.95	32	45.09	44.65	5	10,402	0.05%
2021/03/22	45	46.12	47.2	47.67	47.30	-2.2	10,138	-0.02%
2021/03/19	29.2	41.47	36	42.54	44.00	-6.8	9,616	-0.07%
2021/03/18	23	40.23	2	40.68	40.00	21	9,244	0.23%
2021/03/17	4	38.73	17	38.77	40.00	-13	8,766	-0.15%
2021/03/16	1	36.00	2	36.35	36.40	-1	8,468	-0.01%
2021/03/15	28	35.14	38	36.07	36.00	-10	8,353	-0.12%
2021/03/12	41	33.94	67	34.50	34.60	-26	8,105	-0.32%
2021/03/11	29	31.99	10	31.70	32.20	19	7,787	0.24%
2021/03/10	61	31.61	63.3	31.76	32.00	-2.3	7,704	-0.03%
2021/03/09	14	30.35	11	30.62	30.75	3	7,531	0.04%
2021/03/08	41	30.21	19	30.00	29.85	22	7,595	0.29%
2021/03/05	10	31.01	68	33.17	30.30	-58	7,445	-0.78%
2021/03/04	35	31.60	41	31.73	32.65	-6	6,603	-0.09%
2021/03/03	2	29.28	2	29.60	29.70	0	6,167	0.00%
2021/03/02	0.3	29.05	0	0.00	29.00	0.3	6,055	0.00%
2021/02/26	13	29.60	3	28.65	29.10	10	5,976	0.17%
2021/02/25	1	28.35	1	27.65	27.70	0	5,739	0.00%
2021/02/24	12	28.75	24	28.31	28.00	-12	5,692	-0.21%
2021/02/23	2	28.55	0	0.00	28.60	2	5,610	0.04%
2021/02/22	13	30.25	0.1	30.50	29.90	12.9	5,484	0.23%
2021/02/19	0	0.00	3	27.15	28.50	-3	5,051	-0.06%
2021/02/04	4	24.96	2	24.75	24.70	2	4,499	0.04%
2021/02/02	3	21.83	0	0.00	22.40	3	3,927	0.08%
2021/02/01	6	21.20	3	21.32	21.20	3	3,880	0.08%
2021/01/28	12.1	24.66	0	0.00	24.15	12.1	3,743	0.32%
2021/01/26	5	23.08	0	0.00	22.60	5	3,390	0.15%
2021/01/25	12	22.71	0	0.00	22.85	12	3,347	0.36%
2021/01/22	3	23.43	0	0.00	23.45	3	3,311	0.09%
2021/01/21	12	23.01	3	23.67	23.80	9	3,261	0.28%
2021/01/20	9	22.53	51	22.78	22.40	-42	3,108	-1.35%
2021/01/19	41	24.21	12	24.48	24.30	29	3,019	0.96%
2021/01/18	0	0.00	2	22.90	23.00	-2	2,828	-0.07%
2021/01/15	4	22.43	2	23.30	22.15	2	2,825	0.07%
2021/01/14	2	23.20	1	23.35	23.15	1	2,767	0.04%
2021/01/13	2	24.15	1	25.10	23.70	1	2,698	0.04%
2021/01/12	0	0.00	1	24.80	23.75	-1	2,586	-0.04%
2021/01/11	5	24.48	9	24.62	25.90	-4	2,403	-0.17%
2021/01/08	0	0.00	2	23.50	23.80	-2	1,892	-0.11%
2021/01/07	1	21.65	1	20.90	21.65	0	1,690	0.00%
2021/01/04	2.1	20.04	12	19.86	20.10	-9.9	1,344	-0.74%
2020/12/31	18	20.37	3	20.35	20.15	15	1,318	1.14%
2020/12/25	4	18.84	0	0.00	18.80	4	1,001	0.40%
2020/12/22	5	19.23	1	18.70	18.70	4	1,008	0.40%
2020/12/18	0	0.00	1	18.80	18.65	-1	964	-0.10%
2020/12/08	1	19.20	0	0.00	19.20	1	1,091	0.09%
2020/12/07	3	19.60	0	0.00	19.60	3	1,091	0.27%
2020/12/04	3	19.57	1	19.75	19.65	2	1,086	0.18%
2020/12/03	4	19.55	0	0.00	19.60	4	1,091	0.37%
2020/12/02	13	20.38	11	20.10	20.05	2	1,096	0.18%
2020/12/01	2	19.40	0	0.00	19.35	2	962	0.21%
2020/11/30	1	18.95	0	0.00	18.95	1	981	0.10%
2020/11/27	3	19.15	0	0.00	19.15	3	1,108	0.27%
2020/11/26	3	19.43	1	19.30	19.50	2	1,145	0.17%
2020/11/25	1	19.00	0	0.00	18.90	1	1,245	0.08%
2020/11/20	3	18.85	0	0.00	18.75	3	1,341	0.22%
2020/11/18	2	18.75	0	0.00	18.55	2	1,412	0.14%
2020/11/12	1	18.50	0	0.00	18.50	1	2,091	0.05%
2020/11/09	3	18.37	0	0.00	18.35	3	2,210	0.14%
2020/11/06	2	18.23	0	0.00	18.25	2	2,267	0.09%
2020/10/26	5	19.09	0	0.00	19.00	5	2,525	0.20%
2020/10/23	5	19.88	2	19.75	19.75	3	2,516	0.12%
2020/10/22	4	19.21	0	0.00	19.30	4	2,465	0.16%
2020/10/21	6	18.82	0	0.00	19.10	6	2,462	0.24%
2020/10/20	3	18.52	0	0.00	18.45	3	2,482	0.12%
2020/10/16	5	18.51	0	0.00	18.35	5	2,569	0.19%
2020/10/15	7	18.56	0	0.00	18.55	7	2,903	0.24%
2020/09/25	0	0.00	3	18.20	17.80	-3	3,508	-0.09%
2020/09/22	0	0.00	1	19.25	19.25	-1	3,507	-0.03%
2020/09/21	0	0.00	1	19.95	19.65	-1	3,505	-0.03%
2020/09/18	1	19.80	0	0.00	19.70	1	3,495	0.03%
2020/09/17	0	0.00	1	19.40	20.30	-1	3,408	-0.03%
2020/09/04	3	20.65	2	20.80	20.60	1	3,416	0.03%
2020/09/03	2	20.85	2	21.10	21.25	0	3,396	0.00%
2020/09/02	8	21.48	5	21.11	21.00	3	3,374	0.09%
2020/08/31	10	19.85	10	19.95	20.45	0	3,376	0.00%
2020/08/24	0	0.00	47	18.81	18.85	-47	3,133	-1.50%
2020/08/19	87	21.37	11	21.45	20.70	76	2,986	2.54%
2020/08/17	0	0.00	10	19.30	19.25	-10	2,445	-0.41%
2020/08/14	0	0.00	2	18.78	19.10	-2	2,428	-0.08%
2020/08/13	1	18.85	10	19.42	18.80	-9	2,389	-0.38%
2020/08/12	1	19.20	0	0.00	19.20	1	2,342	0.04%
2020/08/11	21	19.12	10	19.20	18.40	11	2,284	0.48%
2020/08/10	10	18.60	5	18.25	18.55	5	2,181	0.23%
2020/08/07	0	0.00	2	18.25	18.30	-2	2,169	-0.09%
2020/08/05	6	18.53	2	18.60	18.60	4	2,165	0.18%
2020/08/04	0	0.00	7	18.30	18.35	-7	2,099	-0.33%
2020/07/30	1	17.45	0	0.00	17.40	1	2,119	0.05%
2020/07/28	5	17.50	0	0.00	16.90	5	2,245	0.22%
2020/07/24	5	18.85	0	0.00	17.85	5	2,338	0.21%
2020/07/22	1	18.85	0	0.00	19.00	1	2,319	0.04%
2020/07/21	9	19.42	16	19.40	19.30	-7	2,253	-0.31%
2020/07/20	2	17.30	2	17.60	18.70	0	1,918	0.00%
2020/07/14	1	18.85	1	18.90	18.05	0	1,850	0.00%
2020/07/09	10	17.95	0	0.00	18.00	10	1,714	0.58%
2020/07/08	11	19.30	26	19.02	19.10	-15	1,666	-0.90%
2020/07/07	5	18.30	0	0.00	18.55	5	1,508	0.33%
2020/07/06	5	17.90	20	18.10	17.85	-15	1,452	-1.03%
2020/07/02	20	17.61	0	0.00	17.50	20	1,438	1.39%
2020/06/29	0	0.00	2	17.00	16.95	-2	1,417	-0.14%
2020/06/22	0	0.00	1	17.30	17.25	-1	1,430	-0.07%
2020/06/17	0	0.00	10	17.21	17.25	-10	1,432	-0.70%
2020/06/16	3	17.85	0	0.00	17.60	3	1,434	0.21%
2020/06/15	5	16.80	0	0.00	16.45	5	1,371	0.36%
2020/06/08	0	0.00	12	18.05	17.95	-12	1,367	-0.88%
2020/06/05	16	18.75	3	19.10	18.20	13	1,342	0.97%
2020/06/04	0	0.00	3	17.70	17.65	-3	1,217	-0.25%
2020/06/03	9	17.57	0	0.00	17.55	9	1,224	0.74%
2020/06/02	3	17.80	0	0.00	17.40	3	1,220	0.25%
2020/06/01	0	0.00	1	17.65	17.35	-1	1,209	-0.08%
2020/05/28	0	0.00	2	17.25	17.15	-2	1,204	-0.17%
2020/05/26	3	17.68	0	0.00	17.90	3	1,272	0.24%
2020/05/21	1	17.85	1	17.80	17.70	0	1,289	0.00%
2020/05/20	0	0.00	1	17.30	17.20	-1	1,296	-0.08%
2020/05/15	1	17.70	0	0.00	17.30	1	1,520	0.07%
2020/05/05	2	18.65	2	18.65	18.05	0	1,949	0.00%
2020/04/30	0	0.00	30	18.05	18.20	-30	2,029	-1.48%
2020/04/06	0	0.00	0	12.70	12.50	0	2,187	0.00%
2020/03/30	0	0.00	0	12.65	12.60	0	2,277	0.00%
2020/02/20	10	20.20	10	19.80	19.70	0	1,812	0.00%
2020/02/12	34	19.74	4	19.84	19.70	30	1,487	2.02%
2020/02/11	2	19.25	2	19.50	19.85	0	1,418	0.00%
2020/02/06	2	19.55	2	19.05	19.10	0	1,151	0.00%
2020/02/05	4	19.08	7	18.41	19.35	-3	1,052	-0.29%
2020/02/04	2	17.60	2	17.75	17.60	0	886	0.00%
2020/01/14	5	17.90	5	17.90	17.65	0	774	0.00%
2020/01/09	2	17.20	2	17.70	17.25	0	725	0.00%
2020/01/08	2	17.60	2	17.60	17.50	0	703	0.00%
2020/01/06	2	18.25	2	18.00	18.00	0	644	0.00%
2019/12/31	2	16.90	2	17.20	16.80	0	406	0.00%
2019/12/30	2	16.70	2	16.80	16.60	0	358	0.00%
2019/09/18	1	16.70	0	0.00	17.00	1	326	0.31%
2019/09/12	0	0.00	10	15.35	15.40	-10	225	-4.43%
2019/09/10	10	15.62	0	0.00	15.55	10	226	4.42%
2019/05/21	0	0.00	1	14.30	14.45	-1	617	-0.16%
2019/03/29	0	17.80	0	0.00	17.80	0	1,031	0.00%
2019/02/21	0	0.00	2	19.00	18.80	-2	1,391	-0.14%
2019/02/15	0	0.00	1	18.40	18.20	-1	1,442	-0.07%
2019/02/14	2	19.23	0	0.00	18.75	2	1,437	0.14%
2019/01/11	0	0.00	1	18.85	18.60	-1	1,387	-0.07%
2019/01/09	0	0.00	2	17.85	17.80	-2	1,294	-0.15%
2019/01/07	2	17.65	2	17.60	17.50	0	1,279	0.00%
2019/01/04	2	17.10	0	0.00	17.05	2	1,269	0.16%
2019/01/03	0	0.00	2	18.00	17.80	-2	1,271	-0.16%
2018/12/28	2	17.75	0	0.00	17.80	2	1,263	0.16%
2018/12/26	3	18.02	0	0.00	17.75	3	1,259	0.24%
2018/12/25	1	18.60	0	0.00	18.30	1	1,235	0.08%
2018/12/19	0	0.00	3	17.30	17.10	-3	1,112	-0.27%
2018/12/11	3	18.85	0	0.00	18.75	3	1,026	0.29%
2018/12/05	0	0.00	5	18.70	19.00	-5	879	-0.57%
2018/12/04	0	0.00	5	18.40	18.25	-5	799	-0.63%
2018/11/26	0	0.00	5	17.20	17.40	-5	694	-0.72%
2018/11/23	5	17.45	0	0.00	17.35	5	665	0.75%
2018/11/21	2	16.95	2	17.05	16.90	0	567	0.00%
2018/11/19	2	16.15	2	16.30	16.45	0	485	0.00%
2018/10/25	0	0.00	2	13.90	13.95	-2	464	-0.43%
2018/10/09	10	17.15	0	0.00	16.45	10	560	1.79%
2018/09/20	0	0.00	10	18.85	19.05	-10	1,022	-0.98%
2018/08/28	0	0.00	2	20.65	20.65	-2	2,399	-0.08%
2018/08/27	2	20.75	0	0.00	20.75	2	2,412	0.08%
2018/08/09	5	22.20	0	0.00	22.20	5	2,556	0.20%
2018/08/08	5	22.60	0	0.00	22.55	5	2,557	0.20%
2018/07/30	10	22.35	0	0.00	22.35	10	2,678	0.37%
2018/07/24	0	0.00	1	22.90	22.80	-1	2,612	-0.04%
2018/07/23	1	22.80	1	22.70	22.80	0	2,611	0.00%
2018/07/19	0	0.00	1	23.35	23.40	-1	2,622	-0.04%
2018/07/18	1	24.20	0	0.00	23.50	1	2,671	0.04%
2018/07/17	0	0.00	1	24.30	23.85	-1	2,673	-0.04%
2018/07/16	1	24.35	0	0.00	24.40	1	2,658	0.04%
2018/07/13	1	25.45	0	0.00	25.40	1	2,611	0.04%
2018/07/06	1	23.30	1	22.80	22.80	0	2,416	0.00%
2018/07/03	3	24.45	3	25.25	24.50	0	2,392	0.00%
2018/06/29	1	24.45	1	24.55	24.25	0	2,296	0.00%
2018/06/28	1	24.30	1	24.65	24.15	0	2,342	0.00%
2018/06/27	1	24.95	1	24.95	24.80	0	2,361	0.00%
2018/06/26	6	23.37	13	24.01	24.80	-7	2,336	-0.30%
2018/06/25	2	24.05	0	0.00	23.80	2	2,321	0.09%
2018/06/22	6	24.27	2	24.35	24.25	4	2,333	0.17%
2018/06/21	0	0.00	2	25.55	24.90	-2	2,327	-0.09%
2018/06/20	14	24.64	8	24.61	24.50	6	2,319	0.26%
2018/06/19	9	26.14	2	25.80	25.30	7	2,297	0.30%
2018/06/15	3	27.67	3	27.87	27.00	0	2,283	0.00%
2018/06/14	2	27.70	8	27.41	27.20	-6	2,265	-0.26%
2018/06/13	5	28.09	3	28.38	27.85	2	2,215	0.09%
2018/06/12	9	28.61	10	28.28	29.50	-1	2,090	-0.05%
2018/06/11	3	27.83	12	27.93	27.50	-9	1,835	-0.49%
2018/05/28	10	23.55	0	0.00	23.45	10	1,796	0.56%
2018/05/24	1	23.80	0	0.00	23.45	1	1,776	0.06%
2018/04/09	0	23.30	0	0.00	23.30	0	2,103	0.00%
2018/03/28	0	23.75	0	0.00	23.70	0	2,051	0.00%
2018/03/27	0	24.30	0	0.00	24.40	0	2,053	0.00%
2018/03/23	1	23.30	1	23.00	23.10	0	2,039	0.00%
2018/03/21	1	24.25	2	24.25	24.45	-1	2,034	-0.05%
2018/03/20	1	23.65	0	0.00	23.55	1	2,007	0.05%
2018/03/14	3	25.52	3	25.75	25.50	0	2,026	0.00%
2018/03/13	0	0.00	1	24.65	24.85	-1	1,925	-0.05%
2018/03/12	2	24.45	1	24.65	24.65	1	1,932	0.05%
2018/03/09	1	24.95	0	0.00	25.00	1	1,901	0.05%
2018/02/05	0	0.00	2	23.28	23.30	-2	2,826	-0.07%
2018/01/29	2	24.30	2	24.50	23.80	0	3,293	0.00%
2018/01/26	2	24.50	0	0.00	24.55	2	3,259	0.06%