菱光 (8249)-大昌-安康券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
61.5
漲跌
▲1.9
漲幅
+3.19%
成交量
5,811張
產業
上市電子零組件類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	58.95	0	0.00	59.60	2	9,700	0.02%
2025/03/03	0	0.00	9	60.10	58.90	-9	9,725	-0.09%
2025/02/27	12	62.10	2	62.40	62.30	10	9,720	0.10%
2025/02/26	3	61.33	5	61.42	61.20	-2	9,627	-0.02%
2025/02/25	6	62.78	0.7	63.00	62.20	5.3	9,676	0.05%
2025/02/24	1.2	60.38	0	0.00	60.70	1.2	9,663	0.01%
2025/02/21	0.3	60.39	6	60.22	61.00	-5.7	9,737	-0.06%
2025/02/20	6.2	62.54	2.2	62.46	61.20	4	9,878	0.04%
2025/02/19	0	0.00	0.3	61.90	62.00	-0.3	9,792	0.00%
2025/02/18	20	62.01	16	62.22	62.00	4	9,771	0.04%
2025/02/17	0	0.00	2	60.40	60.10	-2	9,559	-0.02%
2025/02/14	1	59.50	0	0.00	60.80	1	9,588	0.01%
2025/02/13	9.2	59.10	22	59.53	59.40	-12.8	9,636	-0.13%
2025/02/12	39	60.47	28	59.84	60.80	11	9,742	0.11%
2025/02/11	16.3	55.49	11	55.52	58.80	5.3	9,141	0.06%
2025/02/10	5	53.40	6	54.33	53.50	-1	9,051	-0.01%
2025/02/07	5	50.30	6	51.32	51.30	-1	9,668	-0.01%
2025/02/05	1	48.60	2	49.35	49.80	-1	10,656	-0.01%
2025/02/03	1	46.10	1	45.65	47.10	0	11,103	0.00%
2025/01/22	1	48.15	1	48.25	48.30	0	11,677	0.00%
2025/01/21	1	48.85	0	0.00	48.10	1	12,467	0.01%
2025/01/20	0	0.00	1	49.20	49.00	-1	13,357	-0.01%
2025/01/17	2	48.55	0	0.00	48.35	2	13,488	0.01%
2025/01/16	0	0.00	1	49.25	49.25	-1	13,728	-0.01%
2025/01/15	2	49.50	1	48.75	48.25	1	13,750	0.01%
2025/01/10	2	50.85	0	0.00	50.20	2	14,062	0.01%
2025/01/09	1	52.60	6	51.73	51.60	-5	14,179	-0.04%
2025/01/07	1	58.20	0	0.00	57.90	1	14,100	0.01%
2025/01/06	10	58.20	5	57.88	58.20	5	14,030	0.04%
2025/01/03	1	59.40	0	0.00	58.30	1	13,977	0.01%
2025/01/02	6	62.02	1	61.60	59.70	5	13,864	0.04%
2024/12/30	0	0.00	10	64.70	63.50	-10	13,784	-0.07%
2024/12/27	15	65.63	2	65.60	65.00	13	13,705	0.09%
2024/12/26	3	67.17	3	67.00	67.50	0	13,559	0.00%
2024/12/25	8	61.84	16	64.00	65.40	-8	12,997	-0.06%
2024/12/24	13	58.57	32	58.86	59.50	-19	12,836	-0.15%
2024/12/23	14	55.76	0	0.00	55.30	14	12,951	0.11%
2024/12/20	8	56.66	1	56.30	56.00	7	13,708	0.05%
2024/12/19	11	57.64	4	58.23	58.10	7	13,728	0.05%
2024/12/18	14	59.70	17	60.58	58.20	-3	14,327	-0.02%
2024/12/17	17	55.34	21	56.68	57.80	-4	14,112	-0.03%
2024/12/16	4	54.53	13	54.55	54.10	-9	13,690	-0.07%
2024/12/13	6	53.02	1	53.20	52.50	5	13,425	0.04%
2024/12/12	11	54.58	1	55.00	54.00	10	13,383	0.07%
2024/12/11	2	53.15	2	53.75	54.80	0	13,286	0.00%
2024/12/10	3	53.90	3	53.77	53.40	0	13,168	0.00%
2024/12/09	2	52.05	0	0.00	50.40	2	12,966	0.02%
2024/12/06	4	54.00	4	56.30	53.70	0	12,887	0.00%
2024/12/02	3	53.10	0	0.00	52.80	3	12,667	0.02%
2024/11/29	1	52.90	3	53.20	53.80	-2	12,619	-0.02%
2024/11/28	1	54.80	0	0.00	54.20	1	12,575	0.01%
2024/11/27	2	54.55	0	0.00	53.70	2	12,461	0.02%
2024/11/26	5	56.88	0	0.00	56.10	5	12,403	0.04%
2024/11/25	1	57.70	2	57.30	58.00	-1	12,356	-0.01%
2024/11/22	12	59.90	12	58.70	58.30	0	12,330	0.00%
2024/11/21	2	60.80	0	0.00	59.10	2	12,218	0.02%
2024/11/20	1	61.40	0	0.00	60.10	1	12,072	0.01%
2024/11/13	1	68.80	0	0.00	67.70	1	11,556	0.01%
2024/11/11	12	68.61	17	68.34	69.40	-5	11,252	-0.04%
2024/11/08	2	69.00	0	0.00	67.70	2	10,995	0.02%
2024/11/07	2	70.00	0	0.00	70.00	2	10,833	0.02%
2024/11/06	15	71.96	12	71.36	72.00	3	10,628	0.03%
2024/11/05	9	72.82	9	72.33	71.70	0	9,833	0.00%
2024/11/04	8	70.66	6	69.12	67.40	2	9,386	0.02%
2024/11/01	2	65.15	1	62.00	69.80	1	8,788	0.01%
2024/10/29	4	71.78	1	74.20	69.20	3	8,264	0.04%
2024/10/28	6	70.82	13	71.59	73.50	-7	7,664	-0.09%
2024/10/25	8	68.99	0	0.00	67.60	8	6,844	0.12%
2024/10/24	1	64.80	2.3	67.10	67.10	-1.3	5,937	-0.02%
2024/10/23	1.1	60.25	0	0.00	61.00	1.1	5,840	0.02%
2024/10/22	0	0.00	0.1	64.30	64.30	-0.1	5,584	0.00%
2024/10/21	0	0.00	0.4	58.50	58.50	-0.4	5,534	-0.01%
2024/10/08	1	51.10	0	0.00	48.95	1	5,478	0.02%
2024/10/07	2	48.10	2	50.50	48.10	0	5,255	0.00%
2024/10/01	1	57.00	0	0.00	56.40	1	4,948	0.02%
2024/09/30	0	0.00	1	62.50	61.00	-1	4,864	-0.02%
2024/09/20	0	0.00	2	56.70	56.40	-2	4,565	-0.04%
2024/09/18	2	56.00	0	0.00	56.90	2	4,434	0.05%
2024/09/16	3	53.20	3	55.20	55.20	0	4,262	0.00%
2024/09/12	1	42.90	3	45.30	45.70	-2	3,360	-0.06%
2024/09/11	5	38.76	5	39.65	41.55	0	2,518	0.00%
2024/09/10	7	38.65	6	37.80	37.80	1	2,280	0.04%
2024/09/09	1	34.90	16	35.29	38.25	-15	1,388	-1.08%
2024/09/06	0	0.00	12	33.96	34.80	-12	852	-1.41%
2024/09/05	0	0.00	4	31.43	31.65	-4	745	-0.54%
2024/09/04	3	30.65	0	0.00	30.55	3	731	0.41%
2024/09/03	24	31.50	0	0.00	31.35	24	713	3.36%
2024/09/02	4	31.83	0	0.00	31.95	4	704	0.57%
2024/08/28	0	0.00	1	33.00	32.65	-1	672	-0.15%
2024/08/27	0	0.00	2	31.52	32.00	-2	635	-0.31%
2024/08/26	0	0.00	8	31.24	31.15	-8	605	-1.32%
2024/08/23	0	0.00	9	29.92	30.10	-9	565	-1.59%
2024/08/22	4	29.36	0	0.00	29.45	4	550	0.73%
2024/08/21	1	29.40	0	0.00	29.60	1	545	0.18%
2024/08/19	2	29.75	0	0.00	29.65	2	536	0.37%
2024/08/15	10	29.56	0	0.00	29.80	10	514	1.94%
2024/06/14	1	29.45	0	0.00	29.50	1	114	0.87%
2024/05/16	0	0.00	1	29.80	29.50	-1	177	-0.56%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/21	0	0.00	1	29.60	29.40	-1	164	-0.61%
2024/03/12	0	30.80	0	0.00	31.05	0	162	0.00%