泰藝 (8289)-大昌-安康券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	25.92	26.05	-5	94	-5.29%
2024/12/06	3	26.20	0	0.00	26.55	3	87	3.42%
2024/12/03	23	27.02	0	0.00	26.50	23	84	27.37%
2024/10/08	0	0.00	2	26.60	26.45	-2	89	-2.24%
2024/08/15	2	27.50	0	0.00	27.40	2	91	2.18%
2024/08/13	0	0.00	2	26.83	26.90	-2	92	-2.16%
2024/08/05	0	0.00	3	25.70	25.70	-3	95	-3.13%
2024/08/02	0	0.00	2	28.55	28.55	-2	91	-2.19%
2024/07/05	0	0.00	1	31.85	31.85	-1	97	-1.02%
2024/07/04	1	31.35	0	0.00	31.55	1	97	1.03%
2024/06/13	1	30.90	0	0.00	30.95	1	127	0.78%
2024/06/11	1	31.45	0	0.00	31.10	1	134	0.75%
2024/05/27	2	32.85	0	0.00	32.70	2	228	0.87%
2024/05/22	1	33.10	0	0.00	32.90	1	283	0.35%
2024/05/21	0	0.00	1	32.75	33.55	-1	396	-0.25%
2024/05/17	1	32.35	0	0.00	32.50	1	427	0.23%
2024/03/14	0	0.00	6	34.95	35.20	-6	381	-1.57%
2024/03/13	0	0.00	6	36.00	35.45	-6	379	-1.58%
2024/03/07	0	0.00	1	37.40	37.00	-1	364	-0.27%
2024/03/06	1	37.75	2	37.85	37.75	-1	352	-0.28%
2024/03/04	6	37.03	0	0.00	37.00	6	335	1.79%
2024/02/27	2	36.55	0	0.00	36.10	2	317	0.63%
2024/02/22	0	0.00	4	38.65	36.90	-4	331	-1.20%
2024/02/21	1	35.45	5	35.00	36.15	-4	229	-1.74%
2024/02/20	0	34.50	0	0.00	32.90	0	202	0.00%
2024/02/15	3	31.95	0	0.00	31.75	3	196	1.53%
2023/12/01	2	34.55	0	0.00	34.55	2	264	0.76%
2023/11/27	1	34.50	0	0.00	34.20	1	255	0.39%
2023/11/24	1	34.85	1	34.30	34.15	0	253	0.00%
2023/11/22	1	34.10	0	0.00	35.10	1	254	0.39%
2023/11/21	6	34.82	2	35.30	34.50	4	248	1.61%
2023/11/20	0	0.00	2	33.35	33.35	-2	209	-0.96%
2023/11/01	1	28.00	0	0.00	28.10	1	243	0.41%
2023/10/31	1	28.40	0	0.00	28.30	1	244	0.41%
2023/10/27	1	29.30	0	0.00	29.25	1	254	0.39%
2023/10/19	1	28.40	0	0.00	28.60	1	284	0.35%
2023/10/18	4	28.70	0	0.00	28.40	4	287	1.39%
2023/10/16	2	29.80	0	0.00	29.50	2	289	0.69%
2023/10/12	1	31.00	0	0.00	31.00	1	293	0.34%
2023/10/11	1	31.50	0	0.00	31.40	1	292	0.34%
2023/09/20	2	32.85	0	0.00	32.55	2	351	0.57%
2023/08/30	2	30.80	0	0.00	30.85	2	406	0.49%
2023/08/18	0	0.00	1	36.30	36.20	-1	425	-0.23%
2023/08/14	2	34.90	0	0.00	35.45	2	454	0.44%
2023/07/07	0	0.00	7	41.51	41.55	-7	686	-1.02%
2023/07/06	0	0.00	5	42.00	41.90	-5	694	-0.72%
2023/06/26	2	40.35	0	0.00	40.35	2	1,177	0.17%
2023/06/02	10	42.02	0	0.00	42.00	10	2,100	0.48%
2023/06/01	2	41.85	0	0.00	41.90	2	2,406	0.08%
2023/03/30	0	0.00	1	46.00	46.05	-1	3,073	-0.03%
2023/03/29	1	46.30	0	0.00	44.85	1	3,022	0.03%
2023/03/22	0	0.00	7	49.30	49.90	-7	2,505	-0.28%
2023/03/15	5	45.71	5	45.56	45.00	0	2,151	0.00%
2023/03/08	0	0.00	1	49.35	50.40	-1	1,934	-0.05%
2023/03/07	2	50.40	3	49.33	49.50	-1	1,886	-0.05%
2023/03/06	7	51.77	6	51.18	49.70	1	1,836	0.05%
2023/03/03	4	47.69	6	50.30	51.10	-2	1,528	-0.13%
2023/03/01	12	48.05	5	47.30	47.30	7	1,337	0.52%
2023/02/24	0	47.10	2	48.00	48.05	-2	1,171	-0.17%
2023/02/20	0	40.45	0	0.00	40.50	0	897	0.00%
2023/02/06	1	39.20	0	0.00	39.15	1	748	0.13%
2023/02/02	1	39.60	4	39.85	39.95	-3	702	-0.43%
2022/12/06	0	0.00	1	37.95	37.80	-1	670	-0.15%
2022/12/02	1	38.70	0	0.00	38.75	1	667	0.15%
2022/12/01	0	0.00	2	38.40	38.25	-2	657	-0.30%
2022/11/30	1	38.15	1	38.05	38.15	0	657	0.00%
2022/11/29	2	37.18	2	37.50	37.85	0	661	0.00%
2022/11/25	0	0.00	2	37.00	36.50	-2	640	-0.31%
2022/11/24	1	36.90	0	0.00	36.90	1	641	0.16%
2022/11/09	0	0.00	1	32.55	32.35	-1	746	-0.13%
2022/11/08	0	0.00	1	32.70	32.45	-1	769	-0.13%
2022/11/07	1	31.10	0	0.00	31.85	1	773	0.13%
2022/10/28	0	0.00	1	27.30	26.70	-1	828	-0.12%
2022/10/27	2	27.58	0	0.00	27.70	2	826	0.24%
2022/10/25	0	0.00	1	28.10	27.20	-1	822	-0.12%
2022/10/24	2	28.60	1	28.30	28.50	1	816	0.12%
2022/10/21	1	28.65	2	28.48	28.25	-1	813	-0.12%
2022/10/20	1	28.95	0	0.00	28.90	1	810	0.12%
2022/10/19	1	30.05	3	29.42	29.70	-2	807	-0.25%
2022/10/18	1	29.40	0	0.00	29.30	1	801	0.12%
2022/10/13	6	29.70	0	0.00	28.30	6	805	0.74%
2022/09/28	0	0.00	4	34.20	33.75	-4	784	-0.51%
2022/09/27	1	35.65	0	0.00	36.15	1	778	0.13%
2022/09/26	2	36.88	4	35.95	35.70	-2	772	-0.26%
2022/09/23	1	38.15	5	38.52	37.75	-4	775	-0.52%
2022/09/22	2	37.70	0	0.00	38.10	2	772	0.26%
2022/09/21	2	37.90	0	0.00	37.60	2	763	0.26%
2022/09/20	3	37.77	0	0.00	38.30	3	765	0.39%
2022/09/19	2	38.00	0	0.00	37.60	2	755	0.26%
2022/09/16	1	37.75	0	0.00	38.15	1	735	0.14%
2022/09/05	0	0.00	1	37.55	36.80	-1	765	-0.13%
2022/09/02	1	38.65	0	0.00	38.40	1	763	0.13%
2022/09/01	0	0.00	1	38.75	38.30	-1	767	-0.13%
2022/08/31	1	39.25	1	39.15	39.10	0	772	0.00%
2022/08/30	1	39.15	0	0.00	39.20	1	782	0.13%
2022/08/29	0	0.00	3	38.80	38.65	-3	796	-0.38%
2022/08/26	2	39.88	0	0.00	39.65	2	810	0.25%
2022/08/25	0	0.00	1	40.90	41.35	-1	803	-0.12%
2022/08/24	1	41.25	0	0.00	41.25	1	811	0.12%
2022/08/22	1	41.60	1	41.95	41.00	0	865	0.00%
2022/08/19	1	41.60	0	0.00	41.60	1	872	0.11%
2022/08/18	2	40.75	0	0.00	40.90	2	878	0.23%
2022/08/12	1	38.30	1	38.55	38.15	0	1,146	0.00%
2022/08/11	1	37.20	1	37.20	37.55	0	1,192	0.00%
2022/08/10	0	0.00	7	37.47	36.65	-7	1,201	-0.58%
2022/08/01	1	33.65	3	33.73	33.55	-2	1,323	-0.15%
2022/07/29	3	33.90	0	0.00	33.90	3	1,323	0.23%
2022/07/28	1	33.80	3	34.12	33.60	-2	1,323	-0.15%
2022/07/27	3	34.05	3	33.75	34.00	0	1,323	0.00%
2022/07/26	1	33.25	2	33.10	33.40	-1	1,323	-0.08%
2022/07/18	2	32.65	0	0.00	32.70	2	1,330	0.15%
2022/07/15	1	32.05	0	0.00	32.20	1	1,328	0.08%
2022/06/28	5	33.80	0	0.00	33.80	5	1,307	0.38%
2022/06/16	0	0.00	1	36.70	36.50	-1	1,262	-0.08%
2022/06/15	1	37.95	0	0.00	37.15	1	1,256	0.08%
2022/06/13	0	0.00	3	38.72	38.00	-3	1,233	-0.24%
2022/06/10	4	39.03	0	0.00	39.20	4	1,227	0.33%
2022/06/08	0	0.00	1	39.35	38.85	-1	1,212	-0.08%
2022/06/07	0	0.00	1	38.65	39.05	-1	1,200	-0.08%
2022/06/02	1	39.65	0	0.00	39.60	1	1,170	0.09%
2022/05/30	1	39.90	2	39.55	39.20	-1	1,086	-0.09%
2022/05/27	2	39.35	1	39.60	38.90	1	1,053	0.09%
2022/05/26	1	38.80	1	38.40	38.50	0	1,015	0.00%
2022/05/25	2	38.58	0	0.00	38.40	2	987	0.20%
2022/05/24	1	37.70	2	38.05	37.45	-1	959	-0.10%
2022/05/20	2	38.75	6	38.89	40.60	-4	787	-0.51%
2022/05/19	0	0.00	2	38.15	38.50	-2	619	-0.32%
2022/05/18	1	37.00	0	0.00	36.75	1	557	0.18%
2022/05/16	2	35.98	1	35.95	35.90	1	509	0.20%
2022/05/12	0	0.00	1	34.50	33.80	-1	497	-0.20%
2022/05/11	1	36.35	0	0.00	35.00	1	471	0.21%
2022/05/09	0	0.00	5	34.75	34.45	-5	409	-1.22%
2022/04/22	4	34.64	0	0.00	34.00	4	471	0.85%
2022/04/19	0	0.00	1	35.30	35.55	-1	528	-0.19%
2022/04/15	1	35.30	0	0.00	35.50	1	566	0.18%
2022/04/08	1	34.80	0	0.00	35.75	1	715	0.14%
2022/03/30	0	0.00	1	35.80	35.70	-1	1,006	-0.10%
2022/03/10	0	0.00	1	32.45	32.20	-1	1,519	-0.07%
2022/03/07	2	32.65	1	32.90	31.55	1	2,383	0.04%
2022/03/04	5	33.99	0	0.00	34.00	5	2,422	0.21%
2022/03/03	1	34.75	0	0.00	34.50	1	2,478	0.04%
2022/03/02	0	0.00	1	34.35	34.50	-1	2,633	-0.04%
2022/03/01	1	34.45	0	0.00	34.75	1	2,697	0.04%
2022/02/22	0	0.00	1	35.95	35.35	-1	3,013	-0.03%
2022/02/21	1	36.55	2	36.63	36.65	-1	3,108	-0.03%
2022/02/18	2	36.63	0	0.00	36.80	2	3,261	0.06%
2022/02/17	1	36.80	2	36.73	36.50	-1	3,411	-0.03%
2022/02/16	1	36.95	0	0.00	37.15	1	3,570	0.03%
2022/02/15	2	36.70	2	36.48	36.45	0	3,652	0.00%
2022/02/14	0	0.00	2	36.10	36.15	-2	3,724	-0.05%
2022/02/11	1	37.40	0	0.00	37.50	1	3,742	0.03%
2022/02/10	0	0.00	1	37.30	37.30	-1	3,751	-0.03%
2022/02/09	3	37.88	0	0.00	38.10	3	3,765	0.08%
2022/01/21	0	0.00	1	36.95	36.50	-1	3,945	-0.03%
2022/01/20	1	37.10	0	0.00	37.90	1	3,953	0.03%
2022/01/18	0	0.00	1	38.65	37.65	-1	4,003	-0.02%
2022/01/17	1	37.25	0	0.00	38.65	1	4,050	0.02%
2022/01/14	0	0.00	9	36.26	37.00	-9	4,096	-0.22%
2022/01/11	0	0.00	1	40.05	39.05	-1	4,111	-0.02%
2022/01/07	3	40.05	3	39.32	39.30	0	4,091	0.00%
2022/01/05	0	0.00	4	39.25	40.00	-4	4,082	-0.10%
2022/01/04	5	40.61	0	0.00	39.85	5	4,077	0.12%
2022/01/03	1	42.85	0	0.00	40.65	1	4,082	0.02%
2021/12/30	1	41.25	5	41.63	41.95	-4	4,020	-0.10%
2021/12/29	3	41.60	7	40.97	40.50	-4	3,956	-0.10%
2021/12/16	1	38.00	0	0.00	37.55	1	3,875	0.03%
2021/12/13	2	37.98	0	0.00	37.70	2	4,025	0.05%
2021/12/10	3	38.58	1	38.45	38.55	2	4,163	0.05%
2021/12/09	6	40.93	6	40.00	38.90	0	4,159	0.00%
2021/12/08	1	41.05	10	41.15	40.50	-9	4,124	-0.22%
2021/12/07	1	39.05	1	38.95	38.50	0	4,090	0.00%
2021/12/06	1	39.05	1	39.00	38.80	0	4,118	0.00%
2021/12/03	3	39.63	1	39.75	39.75	2	4,131	0.05%
2021/12/02	27	41.00	9	42.42	39.95	18	4,105	0.44%
2021/12/01	1	39.25	6	39.59	42.00	-5	3,693	-0.14%
2021/11/30	4	38.03	4	38.96	38.20	0	3,783	0.00%
2021/11/29	2	37.30	0	0.00	37.55	2	3,980	0.05%
2021/11/26	3	37.90	0	0.00	36.95	3	4,070	0.07%
2021/11/25	2	38.25	2	38.85	40.95	0	4,260	0.00%
2021/11/23	0	0.00	1	38.50	37.15	-1	4,562	-0.02%
2021/11/22	1	37.60	0	0.00	39.40	1	4,578	0.02%
2021/11/19	0	0.00	1	38.15	36.80	-1	4,658	-0.02%
2021/11/18	0	0.00	2	39.53	37.60	-2	4,883	-0.04%
2021/11/17	29	37.92	27	37.80	38.65	2	5,022	0.04%
2021/11/16	2	35.50	3	36.17	36.95	-1	5,035	-0.02%
2021/11/15	1	35.95	4	35.14	36.10	-3	4,974	-0.06%
2021/11/12	2	32.88	1	33.00	33.55	1	4,865	0.02%
2021/11/11	0	0.00	5	32.05	32.55	-5	4,809	-0.10%
2021/11/05	3	30.05	0	0.00	30.05	3	4,900	0.06%
2021/11/02	0	0.00	1	31.60	31.00	-1	4,994	-0.02%
2021/11/01	1	32.65	6	32.92	33.50	-5	4,986	-0.10%
2021/10/29	1	31.60	0	0.00	31.60	1	4,975	0.02%
2021/10/28	3	31.50	0	0.00	31.15	3	5,040	0.06%
2021/10/27	1	31.55	1	31.30	31.20	0	5,116	0.00%
2021/10/25	1	32.35	0	0.00	32.30	1	5,681	0.02%
2021/10/22	1	32.10	0	0.00	32.15	1	5,780	0.02%
2021/10/21	1	31.10	1	31.15	30.85	0	5,842	0.00%
2021/10/20	1	30.60	2	30.48	30.80	-1	6,002	-0.02%
2021/10/19	2	30.38	0	0.00	30.75	2	6,059	0.03%
2021/10/07	0	0.00	1	28.75	29.95	-1	6,423	-0.02%
2021/10/06	1	28.15	0	0.00	27.80	1	6,552	0.02%
2021/10/04	10	28.65	35	28.89	27.50	-25	6,587	-0.38%
2021/10/01	53	30.32	61	28.79	28.70	-8	6,570	-0.12%
2021/09/30	63	31.34	27	31.55	31.50	36	6,519	0.55%
2021/09/27	9	32.23	9	32.44	32.40	0	6,538	0.00%
2021/09/24	6	31.25	6	31.10	31.00	0	6,505	0.00%
2021/09/07	0	0.00	1	31.60	31.55	-1	6,209	-0.02%
2021/09/06	1	35.90	3	35.42	33.85	-2	6,124	-0.03%
2021/09/03	5	35.68	5	35.52	35.95	0	6,019	0.00%
2021/09/02	14	34.00	14	34.48	35.40	0	5,721	0.00%
2021/09/01	3	32.30	3	31.90	32.20	0	5,487	0.00%
2021/08/31	5	35.42	13	36.03	33.70	-8	5,344	-0.15%
2021/08/30	7	33.99	16	32.75	34.60	-9	5,000	-0.18%
2021/08/27	63	32.69	62	32.82	32.10	1	4,756	0.02%
2021/08/26	50	31.84	70	31.70	31.80	-20	4,582	-0.44%
2021/08/25	68	32.14	32	32.40	31.50	36	4,500	0.80%
2021/08/24	42	31.53	72	31.89	31.65	-30	4,317	-0.69%
2021/08/23	69	31.19	59	31.16	30.15	10	4,019	0.25%
2021/08/20	17	29.16	27	30.72	31.00	-10	3,780	-0.26%
2021/08/19	7	28.39	36	28.64	28.40	-29	3,616	-0.80%
2021/08/18	59	27.21	32	27.91	28.40	27	3,529	0.76%
2021/08/12	0	0.00	2	28.00	27.60	-2	3,451	-0.06%
2021/08/10	5	25.88	0	0.00	26.60	5	3,326	0.15%
2021/07/30	3	31.70	3	31.50	29.15	0	2,966	0.00%
2021/07/29	6	29.10	6	28.10	29.20	0	2,651	0.00%
2021/07/28	15	23.89	10	26.39	27.45	5	2,375	0.21%
2021/07/27	5	25.80	0	0.00	25.80	5	2,240	0.22%
2021/07/26	15	26.88	0	0.00	28.35	15	2,141	0.70%
2021/07/23	0	0.00	48	25.66	25.80	-48	1,993	-2.41%
2021/07/22	0	0.00	70	24.19	23.70	-70	1,939	-3.61%
2021/07/21	43	25.46	21	26.32	25.30	22	1,885	1.17%
2021/07/19	4	25.41	6	25.48	26.45	-2	1,833	-0.11%
2021/07/16	4	25.10	86	25.06	24.70	-82	1,799	-4.56%
2021/07/15	26	23.15	0	0.00	24.80	26	1,736	1.50%
2021/07/14	39	22.66	0	0.00	22.65	39	1,706	2.29%
2021/07/13	21	23.82	32	23.16	24.20	-11	1,671	-0.66%
2021/07/09	5	20.00	0	0.00	20.20	5	1,547	0.32%
2021/07/08	20	20.10	0	0.00	20.30	20	1,835	1.09%
2021/07/06	100	20.37	0	0.00	20.10	100	1,920	5.21%
2021/07/02	1	18.90	1	18.85	19.10	0	1,889	0.00%
2021/06/30	9	19.57	9	19.49	19.40	0	1,967	0.00%
2021/06/29	1	19.50	1	19.40	19.05	0	1,995	0.00%
2021/06/25	6	19.45	6	19.32	18.85	0	2,151	0.00%
2021/06/24	22	18.64	22	18.44	18.45	0	2,096	0.00%
2021/06/23	20	18.45	20	18.45	18.60	0	2,165	0.00%
2021/06/22	1	18.00	1	17.90	17.90	0	2,234	0.00%
2021/06/18	15	19.05	15	18.67	18.65	0	2,328	0.00%
2021/05/21	0	0.00	10	17.50	17.90	-10	2,446	-0.41%
2021/05/06	0	0.00	10	16.85	16.55	-10	2,269	-0.44%
2021/04/23	5	19.80	0	0.00	20.45	5	2,060	0.24%
2021/04/21	0	0.00	1	20.35	20.05	-1	2,003	-0.05%
2021/04/19	5	20.35	0	0.00	20.25	5	1,953	0.26%
2021/04/16	8	21.77	8	21.48	21.30	0	1,916	0.00%
2021/04/15	6	21.59	2	21.35	21.20	4	1,889	0.21%
2021/04/14	5	22.01	8	21.88	22.45	-3	1,803	-0.17%
2021/04/13	0	0.00	10	19.40	20.45	-10	1,504	-0.66%
2021/04/12	1	18.50	0	0.00	18.60	1	1,406	0.07%
2021/04/09	2	18.45	0	0.00	18.45	2	1,387	0.14%
2021/04/07	41	20.03	35	19.53	19.65	6	1,335	0.45%
2021/04/06	4	19.75	5	20.20	19.90	-1	1,291	-0.08%
2021/04/01	25	19.10	39	18.94	18.95	-14	1,223	-1.14%
2021/03/31	65	18.33	59	18.90	18.60	6	1,178	0.51%
2021/03/30	20	17.35	1	17.30	18.45	19	1,058	1.79%
2021/03/29	0	0.00	2	17.55	16.80	-2	962	-0.21%
2021/03/26	0	0.00	2	17.10	17.00	-2	920	-0.22%
2021/03/24	4	15.90	5	16.00	15.50	-1	737	-0.14%
2021/03/23	0	0.00	10	16.35	15.95	-10	688	-1.45%
2021/03/22	10	17.33	1	17.70	17.70	9	602	1.49%
2021/03/19	10	15.85	0	0.00	16.10	10	504	1.98%
2021/03/18	5	15.30	1	15.20	15.15	4	430	0.93%
2021/03/12	1	12.35	0	0.00	12.70	1	183	0.54%
2020/12/25	0	0.00	6	12.00	11.95	-6	191	-3.14%
2020/12/07	2	12.10	4	12.00	12.00	-2	200	-1.00%
2020/12/03	0	0.00	20	11.80	11.80	-20	191	-10.44%
2020/11/10	0	0.00	40	11.56	11.65	-40	221	-18.07%
2020/10/30	0	0.00	10	11.50	11.55	-10	275	-3.64%
2020/10/29	0	0.00	15	11.50	11.50	-15	312	-4.80%
2020/10/26	0	0.00	21	11.63	11.70	-21	365	-5.74%
2020/10/06	11	12.15	0	0.00	12.05	11	424	2.59%
2020/09/25	5	11.40	68	11.38	11.60	-63	404	-15.57%
2020/09/24	12	11.28	1	11.40	11.70	11	412	2.67%
2020/09/22	5	11.65	0	0.00	11.75	5	418	1.19%
2020/09/18	0	0.00	38	11.81	11.90	-38	419	-9.07%
2020/08/24	0	0.00	10	11.90	11.85	-10	460	-2.17%
2020/08/20	30	11.72	0	0.00	11.85	30	463	6.47%
2020/08/13	10	12.35	0	0.00	12.45	10	449	2.22%
2020/08/10	0	0.00	6	12.65	12.70	-6	439	-1.37%
2020/08/06	18	12.90	0	0.00	12.95	18	439	4.10%
2020/08/05	10	13.45	0	0.00	13.40	10	434	2.30%
2020/08/04	40	13.38	10	13.25	13.20	30	435	6.89%
2020/07/31	6	12.65	0	0.00	12.55	6	417	1.44%
2020/07/24	10	11.80	0	0.00	11.80	10	397	2.52%
2020/07/17	10	11.75	0	0.00	11.60	10	411	2.43%
2020/07/14	5	12.05	0	0.00	12.00	5	398	1.25%
2020/07/10	10	11.85	0	0.00	11.90	10	422	2.37%
2020/07/08	5	12.10	0	0.00	12.15	5	437	1.14%
2020/07/07	10	12.20	0	0.00	11.95	10	450	2.22%
2020/07/06	20	12.25	0	0.00	12.20	20	449	4.45%
2020/07/03	28	12.03	0	0.00	12.05	28	443	6.31%
2020/05/29	0	0.00	12	11.36	11.30	-12	500	-2.40%
2020/05/28	0	0.00	2	11.63	11.25	-2	507	-0.39%
2020/05/27	0	0.00	1	11.60	11.55	-1	514	-0.19%
2020/05/25	0	0.00	8	11.66	11.75	-8	534	-1.50%
2020/05/21	0	0.00	3	11.87	11.85	-3	548	-0.55%
2020/05/12	5	12.03	0	0.00	12.15	5	659	0.76%
2020/05/08	3	11.77	0	0.00	11.75	3	697	0.43%
2020/05/07	11	12.18	0	0.00	11.95	11	693	1.59%
2020/05/06	1	11.85	0	0.00	11.75	1	674	0.15%
2020/04/30	6	11.65	0	0.00	11.60	6	676	0.89%
2020/03/17	0	0.00	12	10.00	9.85	-12	891	-1.35%
2020/02/07	0	0.00	5	11.90	11.45	-5	1,484	-0.34%
2020/02/03	0	0.00	1	11.85	10.90	-1	1,493	-0.07%
2020/01/30	4	12.65	11	12.35	12.30	-7	1,482	-0.47%
2020/01/20	3	13.20	1	13.70	13.65	2	1,480	0.14%
2020/01/14	0	0.00	20	13.55	13.40	-20	1,462	-1.37%
2020/01/06	6	14.28	0	0.00	14.00	6	1,453	0.41%
2019/12/26	5	14.40	0	0.00	14.45	5	1,393	0.36%
2019/12/19	3	15.15	0	0.00	14.90	3	1,350	0.22%
2019/12/17	2	15.65	0	0.00	15.45	2	1,324	0.15%
2019/12/16	5	15.35	0	0.00	15.20	5	1,282	0.39%
2019/12/13	4	15.40	0	0.00	15.65	4	1,265	0.32%
2019/12/12	5	15.70	2	16.10	15.60	3	1,201	0.25%
2019/12/11	5	15.71	0	0.00	16.10	5	1,098	0.46%
2019/12/10	10	15.75	0	0.00	15.85	10	1,005	0.99%
2019/12/09	0	0.00	12	15.38	15.10	-12	906	-1.32%
2019/12/05	0	0.00	2	15.65	15.95	-2	877	-0.23%
2019/12/03	10.3	15.27	0	0.00	16.00	10.3	774	1.33%
2019/12/02	2	15.40	0	0.00	15.70	2	699	0.29%
2019/11/19	0	0.00	0.1	12.90	12.95	-0.1	153	-0.06%
2019/08/22	0	0.00	1	11.90	11.90	-1	67	-1.48%
2018/11/06	0	0.00	1	10.80	10.90	-1	336	-0.30%
2018/10/29	1	10.40	0	0.00	10.50	1	339	0.29%
2018/08/13	0	0.00	2	11.90	11.90	-2	240	-0.83%
2018/08/10	0	0.00	2	11.70	11.80	-2	234	-0.85%
2018/08/08	0	0.00	1	11.45	11.30	-1	229	-0.43%
2018/08/02	1	11.20	0	0.00	11.30	1	239	0.42%
2018/07/31	1	11.30	0	0.00	11.50	1	239	0.42%
2018/07/19	0	0.00	1	11.80	11.60	-1	234	-0.43%
2018/07/17	1	11.40	0	0.00	11.35	1	233	0.43%
2018/07/16	0	0.00	1	11.70	11.60	-1	232	-0.43%
2018/07/11	0	0.00	1	11.50	11.40	-1	230	-0.43%
2018/07/06	0	0.00	1	11.30	11.30	-1	231	-0.43%
2018/07/05	1	11.20	0	0.00	11.00	1	230	0.43%
2018/07/02	2	11.68	1	12.05	11.55	1	223	0.45%
2018/06/29	1	12.00	7	12.18	12.00	-6	217	-2.76%
2018/06/27	0	0.00	1	11.70	11.60	-1	194	-0.51%
2018/06/26	0	0.00	1	11.50	11.45	-1	185	-0.54%
2018/06/25	1	11.20	1	11.50	11.25	0	186	0.00%
2018/06/22	0	0.00	1	11.40	11.40	-1	186	-0.54%
2018/06/21	0	0.00	1	11.30	11.40	-1	187	-0.53%
2018/06/20	3	11.13	0	0.00	11.25	3	188	1.60%
2018/06/15	1	11.40	1	11.70	11.35	0	190	0.00%
2018/06/14	3	11.58	0	0.00	11.40	3	189	1.58%
2018/06/13	6	12.00	2	12.30	11.95	4	187	2.13%
2018/06/12	4	12.25	2	12.00	12.00	2	184	1.08%
2018/06/11	0	0.00	2	11.40	12.00	-2	129	-1.55%
2018/06/07	0	0.00	2	11.00	11.05	-2	112	-1.78%
2018/06/05	0	0.00	1	10.90	10.80	-1	112	-0.89%
2018/05/31	0	0.00	2	10.65	10.50	-2	114	-1.75%
2018/05/30	1	10.40	0	0.00	10.20	1	111	0.90%
2018/05/28	1	10.60	3	10.73	10.60	-2	109	-1.82%
2018/05/22	0	0.00	1	10.30	10.05	-1	106	-0.94%
2018/05/16	3	10.15	0	0.00	10.10	3	109	2.75%
2018/05/14	1	10.70	0	0.00	10.75	1	110	0.91%
2018/04/26	1	11.00	0	0.00	11.00	1	139	0.72%
2018/04/09	1	11.60	0	0.00	11.45	1	181	0.55%
2018/03/31	0	0.00	1	11.90	11.75	-1	181	-0.55%
2018/03/26	2	11.45	2	11.78	11.60	0	181	0.00%
2018/03/22	1	11.60	0	0.00	11.55	1	182	0.55%
2018/03/21	2	11.70	0	0.00	11.75	2	180	1.11%
2018/03/19	1	11.90	0	0.00	11.80	1	177	0.56%
2018/03/16	0	0.00	1	12.20	11.90	-1	176	-0.57%
2018/03/15	4	11.60	0	0.00	11.80	4	167	2.39%
2018/03/13	0	0.00	1	11.80	11.75	-1	174	-0.57%
2018/03/12	2	11.75	0	0.00	11.75	2	181	1.10%
2018/03/01	0	0.00	1	11.50	11.40	-1	409	-0.24%
2018/02/21	0	0.00	1	11.50	11.55	-1	417	-0.24%
2018/02/12	0	0.00	1	11.30	11.15	-1	417	-0.24%
2018/02/08	2	10.85	0	0.00	10.75	2	414	0.48%
2018/02/06	1	11.10	0	0.00	10.60	1	413	0.24%
2018/02/05	2	11.40	0	0.00	11.60	2	407	0.49%