羅昇 (8374)-大昌-安康券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
948張
產業
上市電機機械類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	3	123.67	123.00	-3	4,027	-0.07%
2025/02/24	1	127.00	0	0.00	126.50	1	4,015	0.02%
2025/02/21	2	127.50	0	0.00	127.50	2	4,022	0.05%
2025/02/17	1	127.50	1	128.00	126.50	0	4,011	0.00%
2025/02/13	0	0.00	1	125.50	124.50	-1	3,951	-0.03%
2025/02/12	1	125.50	0	0.00	126.00	1	3,970	0.03%
2025/02/11	0	0.00	4	123.00	120.00	-4	3,929	-0.10%
2025/02/10	4	119.00	2	119.25	118.50	2	4,036	0.05%
2025/02/07	2	120.50	0	0.00	120.50	2	4,228	0.05%
2025/01/22	2	121.00	2	119.00	120.50	0	4,295	0.00%
2025/01/16	0	0.00	4	122.50	122.00	-4	4,534	-0.09%
2025/01/13	0	0.00	1	120.50	118.50	-1	4,871	-0.02%
2025/01/09	0	0.00	5	126.00	125.50	-5	5,442	-0.09%
2025/01/08	0	0.00	1	137.00	132.50	-1	5,432	-0.02%
2025/01/07	3	137.83	3	140.83	136.00	0	5,465	0.00%
2025/01/06	2	136.75	1	138.00	137.50	1	5,421	0.02%
2025/01/03	1	134.00	0	0.00	134.00	1	5,446	0.02%
2024/12/30	0.1	136.50	0	0.00	136.50	0.1	5,433	0.00%
2024/12/26	2	145.75	0	0.00	145.00	2	5,382	0.04%
2024/12/25	8	146.69	8	148.44	150.00	0	5,440	0.00%
2024/12/24	9	149.94	2	149.25	144.50	7	5,312	0.13%
2024/12/23	2	147.75	7	148.36	151.00	-5	5,274	-0.09%
2024/12/20	9	148.56	6	148.33	145.00	3	5,145	0.06%
2024/12/19	3	144.33	3	144.50	148.00	0	4,881	0.00%
2024/12/18	2	145.25	3	144.83	145.00	-1	4,837	-0.02%
2024/12/17	34	145.53	32	144.13	149.00	2	4,699	0.04%
2024/12/16	1	137.00	3	135.33	139.00	-2	4,276	-0.05%
2024/12/13	1	134.50	1	135.50	135.00	0	4,406	0.00%
2024/12/12	2	140.25	0	0.00	135.50	2	4,512	0.04%
2024/12/06	1	135.00	1	131.00	131.00	0	5,592	0.00%
2024/12/05	0	0.00	1	131.00	131.00	-1	5,946	-0.02%
2024/11/27	0	0.00	1	131.00	131.00	-1	8,224	-0.01%
2024/11/26	2	137.50	1	135.00	134.50	1	8,402	0.01%
2024/11/15	0	0.00	2	127.00	129.00	-2	9,589	-0.02%
2024/11/11	1	135.00	1	136.50	136.50	0	11,262	0.00%
2024/11/07	1	142.50	2	140.50	137.50	-1	12,041	-0.01%
2024/11/06	4	138.13	2	138.25	136.00	2	12,397	0.02%
2024/11/01	0	0.00	1	129.50	129.50	-1	12,862	-0.01%
2024/10/28	1	128.50	2	128.00	128.00	-1	13,163	-0.01%
2024/10/25	1	131.50	1	131.50	130.50	0	13,229	0.00%
2024/10/24	1	142.00	0	0.00	135.00	1	13,259	0.01%
2024/10/23	1	141.50	0	0.00	140.00	1	13,203	0.01%
2024/10/22	1	143.00	0	0.00	144.00	1	13,404	0.01%
2024/10/18	1	145.00	1	144.50	142.50	0	13,258	0.00%
2024/10/17	4	148.38	2	144.50	141.50	2	13,048	0.02%
2024/10/16	0	0.00	3	138.50	140.50	-3	12,541	-0.02%
2024/10/15	1	126.50	0	0.00	128.00	1	12,438	0.01%
2024/10/14	1	128.50	1	128.00	128.00	0	12,405	0.00%
2024/10/11	1	125.50	2	123.25	123.00	-1	12,360	-0.01%
2024/10/09	2.1	133.05	6	128.17	129.50	-3.9	12,335	-0.03%
2024/10/08	2	132.50	2	134.50	136.00	0	12,305	0.00%
2024/10/04	2	137.50	3	135.33	135.00	-1	12,490	-0.01%
2024/10/01	2	136.50	2	137.75	140.50	0	12,615	0.00%
2024/09/27	0	0.00	2	141.00	140.00	-2	12,647	-0.02%
2024/09/26	1	139.00	0	0.00	141.50	1	12,870	0.01%
2024/09/25	6	146.42	1	144.00	143.00	5	12,932	0.04%
2024/09/24	1	136.00	1	137.00	137.00	0	12,809	0.00%
2024/09/20	2	143.50	2	142.75	142.50	0	12,824	0.00%
2024/09/16	3	149.17	1	148.50	147.00	2	12,898	0.02%
2024/09/13	3	145.50	3	145.67	148.00	0	12,872	0.00%
2024/09/12	4	148.38	5	148.20	145.00	-1	12,807	-0.01%
2024/09/11	2	143.25	1	143.50	143.50	1	12,453	0.01%
2024/09/10	1	142.50	0	0.00	143.00	1	12,245	0.01%
2024/09/09	5	140.30	6	142.50	146.50	-1	11,900	-0.01%
2024/09/06	2	144.00	1.2	145.15	139.00	0.8	11,493	0.01%
2024/09/05	14	158.43	15.2	157.06	144.50	-1.2	11,119	-0.01%
2024/09/04	6	145.25	6	146.83	156.50	0	10,051	0.00%
2024/09/03	14	144.21	13	145.46	143.00	1	9,323	0.01%
2024/09/02	0	0.00	1	135.00	135.00	-1	8,945	-0.01%
2024/08/30	1	138.00	2	136.50	138.00	-1	8,960	-0.01%
2024/08/29	0.1	142.00	0.1	142.00	138.00	0	8,928	0.00%
2024/08/28	11.1	146.55	10	146.25	144.50	1.1	8,809	0.01%
2024/08/27	3.1	140.32	4	140.88	148.50	-0.9	8,558	-0.01%
2024/08/23	1	130.50	6	132.83	136.00	-5	8,316	-0.06%
2024/08/22	2.1	137.84	7	137.50	137.00	-4.9	8,178	-0.06%
2024/08/21	0	0.00	1	142.50	139.50	-1	7,985	-0.01%
2024/08/20	0.1	150.50	0	0.00	150.00	0.1	7,849	0.00%
2024/08/19	2	156.00	3.2	154.28	155.00	-1.2	7,638	-0.02%
2024/08/16	10	153.35	5	153.70	153.00	5	7,356	0.07%
2024/08/15	7	146.21	13	147.85	147.00	-6	6,741	-0.09%
2024/08/14	10	147.50	3	147.50	147.50	7	5,873	0.12%
2024/08/13	1	124.00	1	134.50	134.50	0	5,820	0.00%
2024/08/12	7.2	135.52	3	130.00	122.50	4.2	5,595	0.08%
2024/08/09	6	131.50	7	130.29	133.00	-1	4,959	-0.02%
2024/08/08	3	115.50	4	116.00	121.00	-1	4,740	-0.02%
2024/08/06	6	104.92	2	101.50	100.00	4	4,159	0.10%
2024/08/05	1	117.00	0	0.00	110.00	1	3,906	0.03%
2024/08/02	3	118.17	5	118.70	122.00	-2	3,508	-0.06%
2024/08/01	0	0.00	2	111.00	111.00	-2	3,237	-0.06%
2024/07/31	1	102.50	0	0.00	101.00	1	3,220	0.03%
2024/07/30	6	102.42	4	104.38	106.00	2	3,145	0.06%
2024/07/29	1	118.50	1	115.00	110.50	0	3,048	0.00%
2024/07/26	1	121.50	1	122.50	122.50	0	2,967	0.00%
2024/07/23	5	127.60	5	134.00	132.00	0	2,875	0.00%
2024/07/22	0	0.00	0.1	122.00	125.00	-0.1	2,631	0.00%
2024/07/10	0	0.00	2	106.00	115.50	-2	2,562	-0.08%
2024/07/08	5.1	136.67	5	135.10	120.50	0.1	2,530	0.00%
2024/07/05	4	129.50	0.3	130.48	131.00	3.7	2,305	0.16%
2024/07/03	0	0.00	1.1	109.00	109.00	-1.1	2,154	-0.05%
2024/07/02	7	94.73	8	97.00	99.40	-1	2,058	-0.05%
2024/07/01	1	83.80	1	90.40	90.40	0	1,694	0.00%
2024/06/28	1	76.20	1.3	82.20	82.20	-0.3	1,554	-0.02%
2024/06/20	0	0.00	1	85.00	83.50	-1	1,085	-0.09%
2024/06/19	4	78.70	3	79.73	78.40	1	901	0.11%
2024/06/05	0	0.00	1	64.00	66.00	-1	695	-0.14%
2024/06/03	0	0.00	1	72.20	72.20	-1	574	-0.17%
2024/05/30	1	59.80	0	0.00	59.80	1	521	0.19%